Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Mar 29, 2021
0.1000
0.1000
0.1000
0.1000
68,000
+0.01(+5.26%)
Mar 26, 2021
0.0950
0.0950
0.0950
0.0950
13,000
+0.00(+0.00%)
Mar 25, 2021
0.0950
0.0950
0.0950
0.0950
24,000
-0.01(-5.00%)
Mar 24, 2021
0.0950
0.1000
0.0900
0.1000
245,666
+0.01(+5.26%)
Mar 23, 2021
0.0950
0.0950
0.0950
0.0950
121,000
+0.00(+0.00%)
Mar 22, 2021
0.1000
0.1000
0.0950
0.0950
57,754
-0.01(-5.00%)
Mar 19, 2021
0.1000
0.1000
0.1000
0.1000
50,000
+0.00(+0.00%)
Mar 18, 2021
0.1000
0.1050
0.1000
0.1000
162,000
-0.00(-4.76%)
Mar 17, 2021
0.1000
0.1050
0.1000
0.1050
210,000
+0.00(+5.00%)
Mar 16, 2021
0.1000
0.1000
0.1000
0.1000
102,000
-0.00(-4.76%)
Mar 15, 2021
0.1050
0.1050
0.1000
0.1050
116,500
+0.00(+0.00%)
Mar 12, 2021
0.0950
0.1050
0.0950
0.1050
91,200
+0.00(+5.00%)
Mar 11, 2021
0.1000
0.1000
0.1000
0.1000
67,000
+0.01(+11.11%)
Mar 10, 2021
0.1000
0.1000
0.0900
0.0900
105,000
-0.01(-5.26%)
Mar 09, 2021
0.0900
0.0950
0.0900
0.0950
127,000
+0.01(+5.56%)
Mar 08, 2021
0.0900
0.0900
0.0850
0.0900
506,447
+0.00(+0.00%)
Mar 05, 2021
0.0950
0.0950
0.0850
0.0900
711,998
-0.01(-10.00%)
Mar 04, 2021
0.1050
0.1100
0.1000
0.1000
431,000
-0.00(-4.76%)
Mar 03, 2021
0.1050
0.1050
0.1000
0.1050
84,000
+0.00(+5.00%)
Mar 02, 2021
0.1050
0.1050
0.1000
0.1000
90,000
+0.00(+0.00%)
Mar 01, 2021
0.1050
0.1050
0.1000
0.1000
25,000
-0.00(-4.76%)
Feb 26, 2021
0.1050
0.1050
0.1000
0.1050
197,800
+0.00(+0.00%)
Feb 25, 2021
0.1100
0.1200
0.1000
0.1050
661,500
-0.01(-4.55%)
Feb 24, 2021
0.1100
0.1100
0.1000
0.1100
350,800
+0.00(+0.00%)
Feb 23, 2021
0.1050
0.1100
0.0950
0.1100
773,000
+0.01(+4.76%)
Feb 22, 2021
0.1100
0.1150
0.1050
0.1050
287,700
+0.00(+0.00%)
Feb 19, 2021
0.1200
0.1200
0.0900
0.1050
631,000
-0.01(-8.70%)
Feb 18, 2021
0.1050
0.1300
0.1000
0.1150
816,950
+0.01(+4.55%)
Feb 12, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 11, 2021
0.1100
0.1100
0.1100
0.1100
7,000
+0.00(+0.00%)
Feb 10, 2021
0.1150
0.1150
0.1100
0.1100
28,500
-0.01(-4.35%)
Feb 09, 2021
0.1150
0.1200
0.1150
0.1150
37,000
+0.01(+4.55%)
Feb 08, 2021
0.1100
0.1100
0.1050
0.1100
295,000
+0.01(+4.76%)
Feb 05, 2021
0.1050
0.1050
0.1050
0.1050
118,500
-0.01(-4.55%)
Feb 04, 2021
0.1050
0.1100
0.1050
0.1100
340,000
-0.01(-4.35%)
Feb 03, 2021
0.1050
0.1150
0.1050
0.1150
612,000
+0.01(+15.00%)
Feb 02, 2021
0.1000
0.1100
0.1000
0.1000
144,500
-0.01(-9.09%)
Feb 01, 2021
0.1050
0.1100
0.1050
0.1100
66,000
+0.00(+0.00%)
Jan 29, 2021
0.1150
0.1150
0.1050
0.1100
102,000
+0.00(+0.00%)
Jan 28, 2021
0.1050
0.1100
0.1050
0.1100
77,700
+0.00(+0.00%)
Jan 27, 2021
0.1150
0.1150
0.1050
0.1100
293,000
-0.01(-8.33%)
Jan 26, 2021
0.1200
0.1250
0.1200
0.1200
186,000
+0.00(+0.00%)
Jan 25, 2021
0.1200
0.1200
0.1200
0.1200
36,000
+0.00(+0.00%)
Jan 22, 2021
0.1250
0.1250
0.1200
0.1200
40,000
+0.00(+0.00%)
Jan 21, 2021
0.1250
0.1250
0.1200
0.1200
114,000
-0.01(-7.69%)
Jan 20, 2021
0.1200
0.1350
0.1200
0.1300
376,600
+0.01(+8.33%)
Jan 19, 2021
0.1150
0.1250
0.1150
0.1200
164,300
+0.00(+4.35%)
Jan 18, 2021
0.1200
0.1200
0.1150
0.1150
38,700
-0.00(-4.17%)
Jan 15, 2021
0.1300
0.1300
0.1150
0.1200
29,500
+0.00(+0.00%)
Jan 14, 2021
0.1150
0.1200
0.1150
0.1200
81,875
+0.00(+0.00%)
Jan 13, 2021
0.1200
0.1200
0.1150
0.1200
245,000
+0.00(+0.00%)
Jan 12, 2021
0.1200
0.1200
0.1200
0.1200
36,000
+0.00(+0.00%)
Jan 11, 2021
0.1250
0.1250
0.1200
0.1200
187,000
-0.01(-4.00%)
Jan 08, 2021
0.1250
0.1250
0.1200
0.1250
294,850
-0.01(-3.85%)
Jan 07, 2021
0.1350
0.1350
0.1300
0.1300
245,500
-0.01(-3.70%)
Jan 06, 2021
0.1200
0.1350
0.1200
0.1350
451,900
+0.02(+12.50%)
Jan 05, 2021
0.1200
0.1250
0.1200
0.1200
135,000
+0.00(+0.00%)
Jan 04, 2021
0.1200
0.1200
0.1200
0.1200
648,300
+0.00(+0.00%)
Dec 31, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 30, 2020
0.1150
0.1200
0.1150
0.1200
198,500
+0.00(+0.00%)
Dec 29, 2020
0.1250
0.1250
0.1150
0.1200
509,900
+0.00(+0.00%)
Dec 24, 2020
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Dec 23, 2020
0.1200
0.1250
0.1150
0.1200
269,070
+0.00(+0.00%)
Dec 22, 2020
0.1250
0.1250
0.1150
0.1200
190,000
-0.01(-7.69%)
Dec 21, 2020
0.1250
0.1300
0.1250
0.1300
95,500
+0.00(+0.00%)
Dec 18, 2020
0.1250
0.1300
0.1250
0.1300
135,000
+0.01(+4.00%)
Dec 17, 2020
0.1350
0.1350
0.1250
0.1250
14,500
-0.01(-7.41%)
Dec 16, 2020
0.1150
0.1450
0.1150
0.1350
1,327,000
+0.02(+12.50%)
Dec 15, 2020
0.1200
0.1250
0.1200
0.1200
76,900
+0.00(+0.00%)
Dec 14, 2020
0.1250
0.1250
0.1200
0.1200
98,000
-0.01(-7.69%)
Dec 11, 2020
0.1200
0.1300
0.1150
0.1300
296,082
+0.01(+4.00%)
Dec 10, 2020
0.1250
0.1250
0.1200
0.1250
218,500
+0.00(+0.00%)
Dec 09, 2020
0.1300
0.1300
0.1250
0.1250
481,250
+0.00(+0.00%)
Dec 08, 2020
0.1250
0.1300
0.1250
0.1250
210,162
+0.00(+0.00%)
Dec 07, 2020
0.1350
0.1350
0.1250
0.1250
111,000
-0.01(-3.85%)
Dec 04, 2020
0.1350
0.1400
0.1150
0.1300
1,496,360
+0.00(+0.00%)
Dec 03, 2020
0.1150
0.1400
0.1100
0.1300
2,087,431
+0.02(+18.18%)
Dec 02, 2020
0.1000
0.1250
0.1000
0.1100
557,629
+0.01(+10.00%)
Dec 01, 2020
0.1000
0.1000
0.1000
0.1000
61,000
+0.00(+0.00%)
Nov 30, 2020
0.1000
0.1000
0.1000
0.1000
148,000
+0.00(+0.00%)
Nov 27, 2020
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Nov 26, 2020
0.1050
0.1050
0.1000
0.1000
105,000
-0.00(-4.76%)
Nov 25, 2020
0.1150
0.1150
0.1050
0.1050
129,500
-0.01(-8.70%)
Nov 24, 2020
0.1050
0.1150
0.1050
0.1150
459,000
+0.01(+4.55%)
Nov 23, 2020
0.1050
0.1100
0.1050
0.1100
296,000
+0.01(+4.76%)
Nov 20, 2020
0.1000
0.1100
0.1000
0.1050
387,000
+0.00(+5.00%)
Nov 19, 2020
0.1050
0.1050
0.1000
0.1000
297,000
-0.00(-4.76%)
Nov 18, 2020
0.1100
0.1150
0.1050
0.1050
261,750
-0.01(-8.70%)
Nov 17, 2020
0.1100
0.1150
0.1100
0.1150
11,000
-0.00(-4.17%)
Nov 16, 2020
0.1200
0.1250
0.1100
0.1200
822,833
+0.00(+4.35%)
Nov 13, 2020
0.1150
0.1200
0.1100
0.1150
936,933
+0.00(+0.00%)
Nov 12, 2020
0.0950
0.1200
0.0950
0.1150
2,356,170
+0.03(+27.78%)
Nov 11, 2020
0.0900
0.0900
0.0900
0.0900
92,100
-0.01(-5.26%)
Nov 10, 2020
0.0900
0.0950
0.0900
0.0950
448,510
+0.00(+0.00%)
Nov 09, 2020
0.0900
0.0950
0.0900
0.0950
714,000
+0.01(+5.56%)
Nov 06, 2020
0.0900
0.0900
0.0900
0.0900
116,000
+0.00(+5.88%)
Nov 05, 2020
0.0850
0.0850
0.0850
0.0850
22,000
-0.00(-5.56%)
Nov 04, 2020
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Nov 03, 2020
0.0850
0.0900
0.0850
0.0900
348,000
+0.01(+12.50%)
Nov 02, 2020
0.0750
0.0850
0.0750
0.0800
375,600
+0.01(+6.67%)
Oct 30, 2020
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Oct 29, 2020
0.0750
0.0750
0.0750
0.0750
190,000
+0.00(+0.00%)
Oct 28, 2020
0.0750
0.0750
0.0750
0.0750
71,500
+0.00(+0.00%)
Oct 27, 2020
0.0800
0.0800
0.0750
0.0750
440,812
+0.00(+0.00%)
Oct 26, 2020
0.0800
0.0800
0.0750
0.0750
261,000
+0.00(+0.00%)
Oct 23, 2020
0.0800
0.0800
0.0750
0.0750
8,100
+0.00(+0.00%)
Oct 22, 2020
0.0750
0.0750
0.0750
0.0750
6,000
-0.01(-6.25%)
Oct 21, 2020
0.0750
0.0800
0.0750
0.0800
261,750
-0.01(-5.88%)
Oct 19, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Oct 16, 2020
0.0800
0.0800
0.0750
0.0800
384,000
+0.00(+0.00%)
Oct 15, 2020
0.0800
0.0800
0.0800
0.0800
350,999
+0.00(+0.00%)
Oct 13, 2020
0.0800
0.0800
0.0800
0
-0.01(-11.11%)
Oct 09, 2020
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Oct 08, 2020
0.0850
0.0850
0.0850
0.0850
83,000
+0.00(+0.00%)
Oct 07, 2020
0.0850
0.0850
0.0850
0.0850
93,000
+0.00(+0.00%)
Oct 06, 2020
0.0900
0.0900
0.0800
0.0850
170,000
+0.00(+0.00%)
Oct 05, 2020
0.0850
0.0900
0.0850
0.0850
556,500
+0.00(+0.00%)
Oct 02, 2020
0.0800
0.0900
0.0800
0.0850
308,000
+0.01(+6.25%)
Oct 01, 2020
0.0800
0.0800
0.0800
0.0800
134,500
+0.01(+6.67%)
Sep 30, 2020
0.0750
0.0750
0.0750
0.0750
375,000
+0.00(+7.14%)
Sep 29, 2020
0.0700
0.0700
0.0700
0.0700
104,000
+0.00(+0.00%)
Sep 28, 2020
0.0650
0.0700
0.0650
0.0700
38,000
+0.01(+7.69%)
Sep 25, 2020
0.0650
0.0650
0.0650
0.0650
70,000
-0.01(-7.14%)
Sep 24, 2020
0.0700
0.0700
0.0700
0.0700
76,000
+0.00(+0.00%)
Sep 23, 2020
0.0700
0.0700
0.0650
0.0700
164,000
-0.00(-6.67%)
Sep 22, 2020
0.0750
0.0750
0.0700
0.0750
169,000
+0.00(+7.14%)
Sep 21, 2020
0.0700
0.0700
0.0700
0.0700
186,000
+0.00(+0.00%)
Sep 18, 2020
0.0750
0.0750
0.0700
0.0700
107,000
+0.00(+0.00%)
Sep 17, 2020
0.0700
0.0700
0.0700
0.0700
183,000
-0.00(-6.67%)
Sep 15, 2020
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Sep 14, 2020
0.0750
0.0750
0.0700
0.0700
801,999
+0.00(+0.00%)
Sep 11, 2020
0.0700
0.0700
0.0700
0.0700
149,000
+0.01(+7.69%)
Sep 10, 2020
0.0700
0.0700
0.0650
0.0650
167,000
-0.01(-7.14%)
Sep 09, 2020
0.0600
0.0700
0.0600
0.0700
182,500
+0.01(+7.69%)
Sep 08, 2020
0.0650
0.0650
0.0650
0.0650
82,000
+0.00(+0.00%)
Sep 04, 2020
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 03, 2020
0.0700
0.0700
0.0700
0.0700
58,000
+0.00(+0.00%)
Sep 02, 2020
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Sep 01, 2020
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Aug 31, 2020
0.0700
0.0700
0.0700
0.0700
28,700
+0.00(+0.00%)
Aug 27, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 26, 2020
0.0700
0.0700
0.0700
0.0700
231,000
+0.00(+0.00%)
Aug 25, 2020
0.0700
0.0700
0.0700
0.0700
25,000
-0.00(-6.67%)
Aug 21, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Aug 20, 2020
0.0750
0.0750
0.0750
0.0750
78,000
+0.00(+0.00%)
Aug 19, 2020
0.0800
0.0850
0.0750
0.0750
246,500
+0.00(+0.00%)
Aug 18, 2020
0.0750
0.0750
0.0750
0.0750
257,000
+0.00(+7.14%)
Aug 17, 2020
0.0750
0.0750
0.0700
0.0700
191,000
-0.00(-6.67%)
Aug 14, 2020
0.0700
0.0750
0.0700
0.0750
397,000
+0.01(+15.38%)
Aug 13, 2020
0.0700
0.0700
0.0650
0.0650
51,000
+0.00(+0.00%)
Aug 12, 2020
0.0650
0.0650
0.0650
0.0650
126,000
-0.01(-7.14%)
Aug 11, 2020
0.0750
0.0750
0.0650
0.0700
774,000
-0.01(-12.50%)
Aug 10, 2020
0.0850
0.0850
0.0750
0.0800
544,400
-0.01(-5.88%)
Aug 07, 2020
0.0850
0.0850
0.0850
600
+0.00(+0.00%)
Aug 06, 2020
0.0850
0.0900
0.0800
0.0850
612,000
+0.00(+0.00%)
Aug 05, 2020
0.0800
0.0850
0.0800
0.0850
266,879
+0.00(+0.00%)
Aug 04, 2020
0.0850
0.0850
0.0800
0.0850
578,000
+0.00(+0.00%)
Jul 31, 2020
0.0850
0.0850
0.0850
0
+0.01(+6.25%)
Jul 30, 2020
0.0850
0.0850
0.0800
0.0800
147,500
+0.00(+0.00%)
Jul 29, 2020
0.0750
0.0850
0.0750
0.0800
754,499
+0.01(+6.67%)
Jul 28, 2020
0.0800
0.0800
0.0750
0.0750
58,000
-0.01(-6.25%)
Jul 27, 2020
0.0700
0.0850
0.0700
0.0800
1,291,728
+0.01(+14.29%)
Jul 24, 2020
0.0600
0.0700
0.0600
0.0700
454,500
+0.01(+16.67%)
Jul 23, 2020
0.0650
0.0650
0.0600
0.0600
93,500
+0.00(+0.00%)
Jul 22, 2020
0.0600
0.0600
0.0600
0.0600
68,000
+0.00(+0.00%)
Jul 21, 2020
0.0600
0.0600
0.0600
0.0600
136,000
+0.00(+0.00%)
Jul 20, 2020
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Jul 17, 2020
0.0600
0.0650
0.0600
0.0650
44,499
+0.01(+18.18%)
Jul 16, 2020
0.0600
0.0600
0.0550
0.0550
36,000
-0.00(-8.33%)
Jul 15, 2020
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jul 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Jul 10, 2020
0.0600
0.0600
0.0550
0.0550
168,454
-0.00(-8.33%)
Jul 09, 2020
0.0600
0.0650
0.0600
0.0600
175,200
-0.01(-7.69%)
Jul 08, 2020
0.0650
0.0700
0.0650
0.0650
73,000
+0.00(+0.00%)
Jul 07, 2020
0.0650
0.0650
0.0650
0.0650
39,500
+0.00(+0.00%)
Jul 06, 2020
0.0650
0.0650
0.0650
0.0650
110,000
+0.01(+8.33%)
Jul 03, 2020
0.0650
0.0650
0.0600
0.0600
112,000
-0.01(-7.69%)
Jul 02, 2020
0.0650
0.0700
0.0600
0.0650
189,500
+0.00(+0.00%)
Jun 30, 2020
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 29, 2020
0.0650
0.0650
0.0650
0.0650
38,000
+0.01(+8.33%)
Jun 25, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 23, 2020
0.0600
0.0600
0.0600
0
-0.01(-14.29%)
Jun 22, 2020
0.0650
0.0700
0.0650
0.0700
6,700
+0.00(+0.00%)
Jun 19, 2020
0.0600
0.0700
0.0600
0.0700
105,000
+0.01(+7.69%)
Jun 17, 2020
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 16, 2020
0.0600
0.0600
0.0600
0.0600
56,000
+0.00(+0.00%)
Jun 15, 2020
0.0550
0.0600
0.0550
0.0600
144,000
+0.00(+9.09%)
Jun 12, 2020
0.0550
0.0550
0.0550
0.0550
130,500
+0.00(+0.00%)
Jun 11, 2020
0.0550
0.0550
0.0550
0.0550
157,888
-0.00(-8.33%)
Jun 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 08, 2020
0.0600
0.0600
0.0600
0.0600
47,700
+0.00(+0.00%)
Jun 05, 2020
0.0600
0.0600
0.0600
0.0600
83,500
+0.00(+0.00%)
Jun 04, 2020
0.0650
0.0650
0.0600
0.0600
63,500
+0.00(+0.00%)
Jun 03, 2020
0.0600
0.0600
0.0600
0.0600
25,000
-0.01(-7.69%)
Jun 02, 2020
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Jun 01, 2020
0.0650
0.0700
0.0600
0.0650
227,000
+0.00(+0.00%)
May 29, 2020
0.0650
0.0650
0.0650
0.0650
58,000
+0.00(+0.00%)
May 28, 2020
0.0650
0.0650
0.0600
0.0650
43,000
+0.00(+0.00%)
May 27, 2020
0.0600
0.0650
0.0600
0.0650
30,200
+0.00(+0.00%)
May 26, 2020
0.0600
0.0650
0.0600
0.0650
407,000
+0.01(+18.18%)
May 25, 2020
0.0550
0.0550
0.0550
0.0550
20,000
-0.00(-8.33%)
May 22, 2020
0.0550
0.0600
0.0550
0.0600
115,000
+0.00(+9.09%)
May 21, 2020
0.0550
0.0550
0.0500
0.0550
37,500
+0.00(+0.00%)
May 20, 2020
0.0550
0.0550
0.0550
0.0550
30,000
-0.00(-8.33%)
May 19, 2020
0.0600
0.0600
0.0550
0.0600
217,500
+0.00(+9.09%)
May 15, 2020
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
May 13, 2020
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
May 12, 2020
0.0450
0.0500
0.0450
0.0450
325,000
+0.00(+0.00%)
May 08, 2020
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 07, 2020
0.0400
0.0450
0.0400
0.0450
16,000
+0.00(+0.00%)
May 06, 2020
0.0400
0.0450
0.0350
0.0450
57,000
+0.00(+12.50%)
May 05, 2020
0.0400
0.0400
0.0400
0.0400
16,000
+0.00(+0.00%)
May 04, 2020
0.0400
0.0400
0.0400
0.0400
1,300
-0.00(-11.11%)
Apr 30, 2020
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Apr 29, 2020
0.0400
0.0400
0.0400
0.0400
58,000
+0.00(+0.00%)
Apr 27, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 24, 2020
0.0400
0.0400
0.0350
0.0400
167,000
+0.00(+0.00%)
Apr 21, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 16, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 15, 2020
0.0400
0.0400
0.0400
0.0400
72,000
+0.00(+0.00%)
Apr 14, 2020
0.0400
0.0400
0.0400
0.0400
39,500
+0.00(+0.00%)
Apr 13, 2020
0.0400
0.0400
0.0400
300
+0.00(+0.00%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Apr 08, 2020
0.0400
0.0400
0.0400
0.0400
40,000
+0.00(+0.00%)
Apr 07, 2020
0.0400
0.0400
0.0400
0.0400
170,000
+0.00(+14.29%)
Apr 06, 2020
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Apr 03, 2020
0.0350
0.0350
0.0350
0.0350
18,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.