Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.150 1.150 1.090 1.120 29,100 -0.05(-4.48%)
Apr 29, 2021 1.240 1.240 1.120 1.173 18,801 +0.02(+1.96%)
Apr 28, 2021 1.220 1.220 1.150 1.150 13,020 -0.09(-7.26%)
Apr 27, 2021 1.310 1.310 1.205 1.240 10,750 -0.05(-3.88%)
Apr 26, 2021 1.300 1.310 1.240 1.290 39,064 +0.09(+7.50%)
Apr 23, 2021 1.380 1.380 1.050 1.200 50,500 -0.01(-0.83%)
Apr 22, 2021 1.310 1.320 1.210 1.210 31,951 -0.08(-6.20%)
Apr 21, 2021 1.410 1.410 1.200 1.290 25,155 +0.09(+7.50%)
Apr 20, 2021 1.350 1.450 1.050 1.200 87,788 -0.11(-8.40%)
Apr 19, 2021 1.330 1.330 1.220 1.310 23,205 +0.02(+1.55%)
Apr 16, 2021 1.350 1.350 1.250 1.290 23,400 -0.06(-4.44%)
Apr 15, 2021 1.310 1.400 1.260 1.350 23,240 +0.05(+3.45%)
Apr 14, 2021 1.350 1.370 1.260 1.305 11,155 -0.04(-2.61%)
Apr 13, 2021 1.360 1.390 1.340 1.340 22,993 -0.02(-1.47%)
Apr 12, 2021 1.355 1.400 1.260 1.360 13,724 +0.00(+0.00%)
Apr 09, 2021 1.420 1.450 1.330 1.360 33,000 -0.06(-4.23%)
Apr 08, 2021 1.450 1.510 1.400 1.420 30,462 -0.01(-0.70%)
Apr 07, 2021 1.215 1.530 1.215 1.430 30,348 +0.14(+10.85%)
Apr 06, 2021 1.340 1.350 1.200 1.290 52,722 -0.08(-5.84%)
Apr 05, 2021 1.450 1.470 1.300 1.370 29,656 -0.07(-4.86%)
Apr 01, 2021 1.450 1.530 1.370 1.440 44,600 +0.04(+2.86%)
Mar 31, 2021 1.455 1.530 1.400 1.400 29,249 -0.02(-1.41%)
Mar 30, 2021 1.530 1.580 1.420 1.420 24,245 -0.11(-7.19%)
Mar 29, 2021 1.550 1.610 1.500 1.530 23,805 -0.02(-1.29%)
Mar 26, 2021 1.700 1.700 1.460 1.550 91,300 -0.13(-7.74%)
Mar 25, 2021 1.640 1.750 1.420 1.680 76,533 +0.13(+8.39%)
Mar 24, 2021 1.640 1.840 1.550 1.550 205,821 -0.09(-5.49%)
Mar 23, 2021 1.470 1.700 1.430 1.640 158,070 +0.20(+13.89%)
Mar 22, 2021 1.450 1.494 1.410 1.440 16,182 -0.01(-0.69%)
Mar 19, 2021 1.400 1.460 1.400 1.450 30,700 +0.00(+0.00%)
Mar 18, 2021 1.350 1.490 1.350 1.450 71,327 +0.01(+0.69%)
Mar 17, 2021 1.420 1.460 1.350 1.440 88,359 +0.00(+0.00%)
Mar 16, 2021 1.380 1.440 1.350 1.440 62,749 +0.14(+10.77%)
Mar 15, 2021 1.400 1.430 1.280 1.300 38,787 -0.11(-7.80%)
Mar 12, 2021 1.120 1.410 1.120 1.410 189,600 +0.25(+21.55%)
Mar 11, 2021 1.095 1.170 1.062 1.160 48,650 +0.13(+12.62%)
Mar 10, 2021 1.050 1.050 1.020 1.030 11,627 -0.14(-11.97%)
Mar 09, 2021 1.070 1.170 1.010 1.170 27,540 -0.03(-2.50%)
Mar 08, 2021 1.120 1.220 1.045 1.200 37,793 +0.05(+4.35%)
Mar 05, 2021 1.150 1.150 1.050 1.150 14,900 +0.11(+10.58%)
Mar 04, 2021 1.150 1.200 1.020 1.040 29,840 -0.06(-5.88%)
Mar 03, 2021 1.100 1.125 1.000 1.105 24,980 +0.02(+2.31%)
Mar 02, 2021 1.250 1.250 1.020 1.080 18,153 -0.13(-10.74%)
Mar 01, 2021 1.230 1.250 1.170 1.210 16,129 +0.04(+3.42%)
Feb 26, 2021 1.070 1.255 1.015 1.170 59,700 +0.14(+13.59%)
Feb 25, 2021 1.180 1.230 1.030 1.030 23,575 -0.19(-15.57%)
Feb 24, 2021 1.230 1.320 1.220 1.220 6,501 -0.03(-2.40%)
Feb 23, 2021 1.315 1.315 1.092 1.250 28,405 -0.10(-7.41%)
Feb 22, 2021 1.400 1.400 1.250 1.350 37,933 -0.05(-3.57%)
Feb 19, 2021 1.300 1.400 1.250 1.400 51,400 +0.14(+11.11%)
Feb 18, 2021 1.340 1.490 1.260 1.260 66,374 -0.09(-6.67%)
Feb 17, 2021 1.390 1.490 1.320 1.350 33,583 -0.03(-2.17%)
Feb 16, 2021 1.450 1.450 1.300 1.380 64,911 -0.03(-2.13%)
Feb 12, 2021 1.170 1.410 1.120 1.410 216,100 +0.24(+20.51%)
Feb 11, 2021 1.146 1.190 0.9000 1.170 101,096 +0.11(+10.38%)
Feb 10, 2021 1.000 1.160 0.9600 1.060 110,817 +0.09(+9.28%)
Feb 09, 2021 1.120 1.120 0.9500 0.9700 84,116 -0.15(-13.39%)
Feb 08, 2021 0.8010 1.150 0.8010 1.120 216,718 +0.34(+43.57%)
Feb 05, 2021 0.7600 0.8010 0.7350 0.7801 19,100 -0.02(-2.15%)
Feb 04, 2021 0.7850 0.8010 0.7750 0.7972 15,334 +0.01(+0.91%)
Feb 03, 2021 0.8010 0.8010 0.7800 0.7900 22,673 -0.03(-3.66%)
Feb 02, 2021 0.8500 0.8900 0.7800 0.8200 19,660 -0.07(-7.87%)
Feb 01, 2021 0.8800 0.9000 0.8000 0.8900 24,155 +0.03(+3.49%)
Jan 29, 2021 0.7300 0.9100 0.7300 0.8600 9,100 -0.04(-4.44%)
Jan 28, 2021 0.8500 0.9000 0.8500 0.9000 41,740 +0.08(+9.76%)
Jan 27, 2021 0.8250 0.8250 0.7700 0.8200 19,032 -0.01(-1.20%)
Jan 26, 2021 0.8500 0.8500 0.8001 0.8300 14,189 +0.02(+3.09%)
Jan 25, 2021 0.8500 0.8500 0.8051 0.8051 14,928 -0.03(-4.15%)
Jan 22, 2021 0.8200 0.8400 0.8000 0.8400 21,600 +0.02(+2.44%)
Jan 21, 2021 0.8450 0.8600 0.7300 0.8200 10,115 +0.03(+3.80%)
Jan 20, 2021 0.6400 0.8200 0.6400 0.7900 26,386 +0.09(+12.86%)
Jan 19, 2021 0.7500 0.7500 0.6900 0.7000 24,938 -0.05(-6.67%)
Jan 15, 2021 0.6950 0.7800 0.6950 0.7500 22,700 +0.04(+5.62%)
Jan 14, 2021 0.7001 0.7800 0.7001 0.7101 12,848 -0.05(-7.18%)
Jan 13, 2021 0.6803 0.7800 0.6803 0.7650 15,421 +0.02(+2.34%)
Jan 12, 2021 0.7700 0.7800 0.6800 0.7475 22,998 +0.03(+3.82%)
Jan 11, 2021 0.7800 0.9500 0.7050 0.7200 7,194 +0.02(+2.86%)
Jan 08, 2021 0.7000 0.7000 0.6700 0.7000 6,000 +0.01(+1.45%)
Jan 07, 2021 0.6740 0.6900 0.6740 0.6900 1,670 +0.01(+1.50%)
Jan 06, 2021 0.6898 0.6898 0.6798 0.6798 4,565 -0.00(-0.01%)
Jan 05, 2021 0.6999 0.6999 0.6400 0.6799 8,486 -0.00(-0.01%)
Jan 04, 2021 0.7000 0.7600 0.6401 0.6800 14,646 -0.02(-2.86%)
Dec 31, 2020 0.7000 0.7000 0.7000 24,383 -0.02(-2.78%)
Dec 30, 2020 0.7400 0.7400 0.6500 0.7200 24,383 +0.00(+0.00%)
Dec 29, 2020 0.8000 0.8200 0.6950 0.7200 36,330 +0.03(+4.35%)
Dec 28, 2020 0.6150 0.7100 0.6150 0.6900 12,972 +0.09(+15.00%)
Dec 24, 2020 0.6010 0.6010 0.6000 0.6000 18,200 -0.04(-5.59%)
Dec 23, 2020 0.7300 0.7300 0.6355 0.6355 5,903 +0.01(+1.29%)
Dec 22, 2020 0.6485 0.6485 0.6030 0.6274 7,664 +0.03(+4.39%)
Dec 21, 2020 0.7000 0.7000 0.6010 0.6010 28,875 -0.08(-11.62%)
Dec 18, 2020 0.6202 0.6800 0.6115 0.6800 17,000 -0.05(-6.85%)
Dec 17, 2020 0.6701 0.7300 0.6201 0.7300 14,398 +0.02(+2.82%)
Dec 16, 2020 0.7000 0.7200 0.6150 0.7100 34,112 +0.02(+2.16%)
Dec 15, 2020 0.7200 0.7200 0.6900 0.6950 22,500 +0.01(+0.72%)
Dec 14, 2020 0.6775 0.7000 0.6701 0.6900 42,715 +0.00(+0.73%)
Dec 11, 2020 0.6700 0.6850 0.6700 0.6850 11,100 +0.05(+7.03%)
Dec 10, 2020 0.6575 0.6575 0.6251 0.6400 13,490 -0.02(-3.47%)
Dec 09, 2020 0.6800 0.6800 0.6500 0.6630 23,141 -0.04(-5.29%)
Dec 08, 2020 0.6999 0.7000 0.6999 0.7000 4,002 +0.01(+0.72%)
Dec 07, 2020 0.6800 0.7000 0.6800 0.6950 12,479 -0.06(-7.33%)
Dec 04, 2020 0.7100 0.7500 0.6800 0.7500 10,800 +0.00(+0.00%)
Dec 03, 2020 0.6450 0.7500 0.6450 0.7500 19,909 +0.06(+8.74%)
Dec 02, 2020 0.6600 0.6897 0.6420 0.6897 4,101 +0.01(+1.43%)
Dec 01, 2020 0.5510 0.6800 0.5510 0.6800 72,184 +0.13(+23.41%)
Nov 30, 2020 0.6000 0.6000 0.4576 0.5510 48,497 -0.05(-8.17%)
Nov 27, 2020 0.5400 0.6000 0.5400 0.6000 56,300 +0.05(+8.52%)
Nov 25, 2020 0.5599 0.5599 0.4625 0.5529 94,800 +0.01(+1.80%)
Nov 24, 2020 0.5515 0.5599 0.5431 0.5431 2,585 -0.02(-3.00%)
Nov 23, 2020 0.5812 0.6000 0.5431 0.5599 12,887 -0.01(-1.77%)
Nov 20, 2020 0.5800 0.5800 0.5700 0.5700 4,900 -0.01(-1.72%)
Nov 19, 2020 0.5550 0.5800 0.5550 0.5800 22,466 +0.00(+0.00%)
Nov 18, 2020 0.5800 0.5800 0.5520 0.5800 20,312 +0.00(+0.00%)
Nov 17, 2020 0.5201 0.5998 0.5100 0.5800 32,974 -0.02(-3.33%)
Nov 16, 2020 0.6499 0.6499 0.5000 0.6000 44,660 +0.02(+3.45%)
Nov 13, 2020 0.6500 0.6500 0.5655 0.5800 19,600 -0.02(-3.33%)
Nov 12, 2020 0.6600 0.6600 0.5950 0.6000 27,500 -0.04(-6.13%)
Nov 11, 2020 0.5520 0.6984 0.5501 0.6392 6,147 +0.03(+4.79%)
Nov 10, 2020 0.6000 0.6100 0.5600 0.6100 38,546 +0.02(+3.39%)
Nov 09, 2020 0.7000 0.7000 0.5550 0.5900 24,414 -0.06(-8.88%)
Nov 06, 2020 0.6300 0.7000 0.6000 0.6475 33,700 -0.05(-7.37%)
Nov 05, 2020 0.6500 0.6990 0.6200 0.6990 18,151 +0.02(+2.79%)
Nov 04, 2020 0.6800 0.6800 0.6800 0.6800 1,172 +0.00(+0.00%)
Nov 03, 2020 0.6310 0.6800 0.5800 0.6800 15,099 +0.05(+7.94%)
Nov 02, 2020 0.6799 0.6999 0.6300 0.6300 11,947 -0.07(-9.99%)
Oct 30, 2020 0.6500 0.6999 0.6500 0.6999 5,700 -0.00(-0.01%)
Oct 29, 2020 0.7000 0.7100 0.7000 0.7000 47,350 +0.03(+5.26%)
Oct 28, 2020 0.6675 0.6800 0.6500 0.6650 9,720 -0.03(-5.00%)
Oct 27, 2020 0.7199 0.7200 0.6301 0.7000 10,000 -0.00(-0.34%)
Oct 26, 2020 0.7024 0.7024 0.7024 86 +0.00(+0.00%)
Oct 23, 2020 0.7210 0.7210 0.7024 0.7024 2,000 -0.01(-1.06%)
Oct 22, 2020 0.7099 0.7099 0.7099 1 +0.00(+0.00%)
Oct 21, 2020 0.7299 0.7299 0.7099 0.7099 2,475 -0.02(-3.01%)
Oct 20, 2020 0.6900 0.7499 0.6000 0.7319 31,441 +0.15(+26.19%)
Oct 19, 2020 0.6600 0.6900 0.5800 0.5800 54,497 -0.17(-22.67%)
Oct 16, 2020 0.6801 0.7500 0.6501 0.7500 8,200 +0.05(+7.14%)
Oct 15, 2020 0.6501 0.7800 0.6501 0.7000 5,575 -0.08(-10.47%)
Oct 14, 2020 0.6000 0.8600 0.6000 0.7819 28,507 +0.23(+42.16%)
Oct 13, 2020 0.7700 0.7700 0.5473 0.5500 16,001 -0.15(-21.44%)
Oct 12, 2020 0.7200 0.8145 0.7000 0.7001 35,079 -0.13(-15.63%)
Oct 09, 2020 0.8800 0.8800 0.7500 0.8298 19,100 +0.08(+10.64%)
Oct 08, 2020 0.7700 0.7700 0.7000 0.7500 7,165 -0.05(-6.25%)
Oct 07, 2020 0.7800 0.8600 0.7030 0.8000 17,965 -0.10(-11.11%)
Oct 06, 2020 0.7601 0.9000 0.7500 0.9000 6,188 +0.00(+0.00%)
Oct 05, 2020 0.8998 0.9000 0.8299 0.9000 8,970 +0.01(+1.12%)
Oct 02, 2020 0.7450 0.8900 0.7450 0.8900 300 -0.01(-1.10%)
Oct 01, 2020 0.8999 0.8999 0.8999 0.8999 101 +0.05(+5.87%)
Sep 30, 2020 0.7910 0.8996 0.7850 0.8500 14,164 -0.02(-2.29%)
Sep 29, 2020 0.8000 0.8999 0.7500 0.8699 41,886 -0.01(-1.15%)
Sep 28, 2020 0.8500 0.8800 0.8500 0.8800 7,732 +0.01(+1.15%)
Sep 25, 2020 0.8500 0.8700 0.8500 0.8700 5,100 +0.07(+8.75%)
Sep 24, 2020 0.7400 0.8000 0.5851 0.8000 192,756 -0.04(-5.33%)
Sep 23, 2020 0.8500 0.8500 0.8013 0.8450 3,733 -0.03(-2.87%)
Sep 22, 2020 0.8700 0.8700 0.7400 0.8700 6,467 +0.09(+11.54%)
Sep 21, 2020 0.7000 0.7800 0.7000 0.7800 7,523 +0.03(+4.00%)
Sep 18, 2020 0.7850 0.9000 0.6700 0.7500 3,900 -0.15(-16.67%)
Sep 17, 2020 0.7500 0.9000 0.6300 0.9000 14,557 -0.09(-9.08%)
Sep 16, 2020 0.7200 0.9899 0.6000 0.9899 29,300 +0.33(+49.98%)
Sep 15, 2020 0.8500 0.8500 0.5600 0.6600 51,007 -0.09(-12.00%)
Sep 14, 2020 0.8700 0.8700 0.7500 0.7500 18,733 -0.14(-15.73%)
Sep 11, 2020 0.8900 0.8900 0.7750 0.8900 9,800 -0.01(-1.11%)
Sep 09, 2020 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Sep 08, 2020 0.9421 1.000 0.8800 0.8800 41,140 -0.12(-12.00%)
Sep 04, 2020 1.010 1.010 0.9500 1.000 9,000 -0.03(-2.91%)
Sep 03, 2020 1.070 1.070 0.9100 1.030 26,379 -0.05(-4.63%)
Sep 02, 2020 1.170 1.200 1.070 1.080 22,699 -0.09(-7.69%)
Sep 01, 2020 1.210 1.240 1.090 1.170 73,773 -0.07(-5.65%)
Aug 31, 2020 1.110 1.300 1.018 1.240 74,053 +0.13(+11.71%)
Aug 28, 2020 0.8490 1.120 0.7000 1.110 244,800 +0.39(+54.17%)
Aug 27, 2020 0.7200 0.7500 0.6900 0.7200 42,667 +0.02(+2.86%)
Aug 26, 2020 0.8490 0.8490 0.6925 0.7000 146,605 -0.10(-12.77%)
Aug 25, 2020 0.9000 0.9000 0.8000 0.8025 47,167 -0.02(-1.83%)
Aug 24, 2020 0.8000 0.9000 0.7630 0.8175 93,361 +0.07(+9.00%)
Aug 21, 2020 0.8000 0.8900 0.7200 0.7500 37,100 -0.07(-8.54%)
Aug 20, 2020 0.8650 0.8650 0.7800 0.8200 38,197 +0.00(+0.00%)
Aug 19, 2020 0.9500 0.9500 0.7300 0.8200 123,816 -0.08(-8.89%)
Aug 18, 2020 0.8800 0.9900 0.8500 0.9000 53,204 +0.04(+4.65%)
Aug 17, 2020 0.7600 0.8700 0.6700 0.8600 26,291 +0.16(+22.86%)
Aug 14, 2020 0.9495 0.9900 0.7000 0.7000 164,800 -0.19(-21.35%)
Aug 13, 2020 0.9400 0.9400 0.8700 0.8900 5,267 -0.07(-7.29%)
Aug 12, 2020 0.9696 0.9696 0.8700 0.9600 6,419 -0.05(-4.95%)
Aug 11, 2020 0.8950 1.010 0.8800 1.010 8,358 +0.07(+7.20%)
Aug 10, 2020 0.8975 1.000 0.8975 0.9422 11,400 -0.04(-4.10%)
Aug 07, 2020 1.020 1.020 0.9825 0.9825 1,100 -0.02(-1.75%)
Aug 06, 2020 0.9800 1.060 0.9450 1.000 51,051 +0.05(+5.26%)
Aug 05, 2020 0.7310 0.9500 0.7110 0.9500 51,509 +0.24(+33.60%)
Aug 04, 2020 0.9050 0.9050 0.7110 0.7111 3,816 -0.14(-16.34%)
Aug 03, 2020 0.8800 0.8800 0.8500 0.8500 3,059 -0.02(-2.58%)
Jul 31, 2020 0.9400 0.9400 0.7200 0.8725 17,000 -0.07(-7.18%)
Jul 30, 2020 0.9400 0.9400 0.9400 0.9400 5,008 -0.01(-1.05%)
Jul 29, 2020 0.9750 0.9750 0.7850 0.9500 22,310 -0.04(-4.04%)
Jul 28, 2020 0.9700 0.9900 0.9000 0.9900 19,128 +0.01(+1.02%)
Jul 27, 2020 0.9300 0.9800 0.9100 0.9800 9,425 +0.05(+5.95%)
Jul 24, 2020 0.9200 1.030 0.9125 0.9250 9,300 +0.02(+1.65%)
Jul 23, 2020 0.8710 0.9100 0.8710 0.9100 13,890 +0.04(+4.48%)
Jul 22, 2020 0.9800 0.9800 0.8610 0.8710 27,963 -0.08(-8.32%)
Jul 21, 2020 1.010 1.050 0.9000 0.9500 54,648 -0.05(-5.47%)
Jul 20, 2020 0.8200 1.005 0.8200 1.005 19,211 +0.17(+21.08%)
Jul 17, 2020 0.7750 0.8500 0.7750 0.8300 25,900 +0.03(+3.75%)
Jul 16, 2020 0.5500 1.050 0.5500 0.8000 75,172 +0.27(+50.94%)
Jul 15, 2020 0.5000 0.5300 0.4775 0.5300 8,411 +0.02(+3.92%)
Jul 14, 2020 0.5000 0.5100 0.4600 0.5100 9,927 +0.01(+2.00%)
Jul 13, 2020 0.5300 0.5300 0.4800 0.5000 19,031 -0.03(-5.66%)
Jul 10, 2020 0.4800 0.5649 0.4800 0.5300 28,300 +0.06(+12.77%)
Jul 09, 2020 0.4800 0.4800 0.4600 0.4700 31,112 -0.01(-2.08%)
Jul 08, 2020 0.4500 0.4800 0.4500 0.4800 16,576 +0.04(+9.09%)
Jul 07, 2020 0.4400 0.4400 0.4400 0.4400 5,970 +0.00(+0.00%)
Jul 06, 2020 0.4150 0.4400 0.4150 0.4400 23,113 +0.01(+2.33%)
Jul 02, 2020 0.4000 0.4300 0.4000 0.4300 3,500 -0.03(-6.52%)
Jul 01, 2020 0.4700 0.4700 0.4300 0.4600 18,815 -0.02(-5.15%)
Jun 30, 2020 0.5169 0.5169 0.4750 0.4850 3,000 +0.07(+16.87%)
Jun 29, 2020 0.4600 0.5000 0.4150 0.4150 6,940 -0.02(-3.49%)
Jun 26, 2020 0.4400 0.4600 0.4300 0.4300 22,600 -0.01(-2.27%)
Jun 25, 2020 0.4200 0.4400 0.4000 0.4400 41,100 +0.02(+5.90%)
Jun 24, 2020 0.3500 0.4400 0.3500 0.4155 11,401 -0.02(-5.25%)
Jun 23, 2020 0.4570 0.4600 0.4200 0.4385 6,283 -0.02(-3.41%)
Jun 22, 2020 0.3800 0.4540 0.3675 0.4540 38,387 +0.08(+22.90%)
Jun 19, 2020 0.3800 0.3800 0.3100 0.3694 164,100 +0.01(+2.61%)
Jun 18, 2020 0.4850 0.4850 0.3300 0.3600 237,950 -0.12(-25.77%)
Jun 17, 2020 0.4800 0.4850 0.4700 0.4850 7,150 +0.02(+4.30%)
Jun 16, 2020 0.4700 0.4700 0.4300 0.4650 12,050 -0.00(-1.06%)
Jun 15, 2020 0.4650 0.5100 0.4210 0.4700 18,247 -0.04(-7.84%)
Jun 12, 2020 0.4925 0.5100 0.4100 0.5100 211,400 -0.02(-3.77%)
Jun 11, 2020 0.4800 0.5300 0.4250 0.5300 12,625 +0.01(+1.92%)
Jun 10, 2020 0.5625 0.5625 0.5200 0.5200 12,498 +0.00(+0.02%)
Jun 09, 2020 0.6399 0.6399 0.4500 0.5199 17,542 +0.07(+15.25%)
Jun 08, 2020 0.4550 0.4999 0.4400 0.4511 71,056 -0.05(-9.78%)
Jun 05, 2020 0.5800 0.6340 0.4500 0.5000 62,400 +0.02(+4.17%)
Jun 04, 2020 0.4599 0.5800 0.4400 0.4800 113,151 +0.03(+6.67%)
Jun 03, 2020 0.4475 0.5000 0.4010 0.4500 158,653 +0.05(+12.50%)
Jun 02, 2020 0.4701 0.5000 0.3946 0.4000 236,829 -0.12(-23.08%)
Jun 01, 2020 0.5235 0.5400 0.5125 0.5200 27,415 +0.06(+13.04%)
May 29, 2020 0.4465 0.5299 0.4010 0.4600 59,700 +0.02(+4.55%)
May 28, 2020 0.4580 0.4580 0.3920 0.4400 40,689 +0.02(+4.76%)
May 27, 2020 0.4150 0.4300 0.3751 0.4200 44,138 +0.00(+0.48%)
May 26, 2020 0.4725 0.4725 0.3700 0.4180 80,516 -0.03(-7.11%)
May 22, 2020 0.4110 0.4500 0.3820 0.4500 29,200 +0.05(+12.50%)
May 21, 2020 0.4050 0.4500 0.4000 0.4000 35,181 -0.01(-2.44%)
May 20, 2020 0.4700 0.5000 0.3800 0.4100 109,072 -0.13(-23.36%)
May 19, 2020 0.4785 0.5400 0.4785 0.5350 14,012 +0.00(+0.00%)
May 18, 2020 0.5150 0.5350 0.4950 0.5350 32,233 +0.02(+3.88%)
May 15, 2020 0.4050 0.5290 0.4050 0.5150 5,000 +0.00(+0.00%)
May 14, 2020 0.5350 0.5350 0.5150 0.5150 5,388 +0.00(+0.00%)
May 13, 2020 0.5400 0.5400 0.4350 0.5150 8,400 -0.03(-4.63%)
May 12, 2020 0.5400 0.5400 0.5000 0.5400 23,209 +0.00(+0.00%)
May 11, 2020 0.5435 0.5435 0.5000 0.5400 30,000 +0.02(+2.86%)
May 08, 2020 0.5350 0.5400 0.4900 0.5250 10,000 +0.04(+8.92%)
May 07, 2020 0.3750 0.5150 0.3750 0.4820 17,470 -0.05(-9.04%)
May 06, 2020 0.4700 0.5350 0.4550 0.5299 30,290 +0.07(+15.95%)
May 05, 2020 0.4400 0.4800 0.4200 0.4570 14,642 +0.00(+0.44%)
May 04, 2020 0.4550 0.4550 0.4550 0.4550 4,425 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.