Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.85 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.43 10.46 10.35 10.38 241,641 -0.05(-0.48%)
Apr 29, 2021 10.47 10.51 10.37 10.43 285,434 +0.01(+0.14%)
Apr 28, 2021 10.43 10.47 10.41 10.41 234,946 -0.03(-0.27%)
Apr 27, 2021 10.40 10.47 10.38 10.44 334,772 +0.01(+0.14%)
Apr 26, 2021 10.43 10.48 10.38 10.43 287,824 +0.05(+0.48%)
Apr 23, 2021 10.36 10.40 10.31 10.38 183,450 +0.08(+0.76%)
Apr 22, 2021 10.33 10.38 10.28 10.30 218,153 +0.00(+0.00%)
Apr 21, 2021 10.26 10.33 10.24 10.30 191,177 +0.01(+0.07%)
Apr 20, 2021 10.38 10.43 10.24 10.29 347,831 -0.11(-1.02%)
Apr 19, 2021 10.37 10.44 10.31 10.40 435,753 +0.04(+0.34%)
Apr 16, 2021 10.43 10.44 10.31 10.36 286,165 +0.01(+0.14%)
Apr 15, 2021 10.21 10.38 10.19 10.35 328,736 +0.15(+1.46%)
Apr 14, 2021 10.26 10.32 10.18 10.20 251,205 -0.05(-0.48%)
Apr 13, 2021 10.34 10.35 10.19 10.25 244,159 -0.08(-0.76%)
Apr 12, 2021 10.40 10.48 10.28 10.33 489,851 -0.01(-0.07%)
Apr 09, 2021 10.34 10.41 10.30 10.33 223,183 +0.04(+0.34%)
Apr 08, 2021 10.28 10.32 10.18 10.30 263,299 +0.06(+0.55%)
Apr 07, 2021 10.24 10.35 10.19 10.24 478,316 +0.03(+0.28%)
Apr 06, 2021 10.11 10.22 10.11 10.21 383,924 +0.16(+1.55%)
Apr 05, 2021 10.00 10.17 9.965 10.06 495,742 +0.08(+0.78%)
Apr 01, 2021 9.879 10.01 9.830 9.979 290,815 +0.16(+1.66%)
Mar 31, 2021 10.02 10.04 9.816 9.816 460,728 -0.13(-1.36%)
Mar 30, 2021 9.837 9.986 9.823 9.950 222,124 +0.11(+1.08%)
Mar 29, 2021 9.851 9.929 9.747 9.844 336,156 -0.04(-0.43%)
Mar 26, 2021 9.816 9.887 9.737 9.887 231,355 +0.07(+0.72%)
Mar 25, 2021 9.560 9.830 9.560 9.816 460,922 +0.11(+1.10%)
Mar 24, 2021 9.887 10.02 9.695 9.709 478,634 -0.16(-1.65%)
Mar 23, 2021 9.936 10.03 9.823 9.872 384,687 -0.13(-1.28%)
Mar 22, 2021 10.11 10.18 9.957 10.00 378,978 -0.10(-1.02%)
Mar 19, 2021 9.894 10.11 9.872 10.10 977,556 +0.25(+2.56%)
Mar 18, 2021 10.23 10.27 9.823 9.851 682,745 -0.39(-3.81%)
Mar 17, 2021 10.27 10.28 10.11 10.24 610,970 +0.04(+0.42%)
Mar 16, 2021 10.57 10.57 10.04 10.20 1,094,839 -0.16(-1.51%)
Mar 15, 2021 10.34 10.48 10.09 10.35 2,094,900 +0.34(+3.40%)
Mar 12, 2021 9.771 10.01 9.687 10.01 784,838 +0.33(+3.37%)
Mar 11, 2021 9.833 9.833 9.666 9.687 433,517 -0.10(-1.07%)
Mar 10, 2021 9.652 9.840 9.622 9.792 491,917 +0.19(+2.03%)
Mar 09, 2021 9.597 9.673 9.513 9.597 459,634 +0.00(+0.00%)
Mar 08, 2021 9.444 9.660 9.256 9.597 670,874 +0.32(+3.41%)
Mar 05, 2021 9.360 9.430 8.915 9.281 578,347 -0.07(-0.78%)
Mar 04, 2021 9.666 9.729 9.263 9.354 762,455 -0.30(-3.10%)
Mar 03, 2021 9.562 9.692 9.451 9.653 874,635 +0.19(+2.06%)
Mar 02, 2021 9.228 9.493 9.089 9.458 1,021,343 +0.33(+3.66%)
Mar 01, 2021 9.075 9.173 8.943 9.124 618,755 +0.15(+1.63%)
Feb 26, 2021 8.728 9.075 8.714 8.978 719,699 +0.29(+3.28%)
Feb 25, 2021 8.860 8.895 8.630 8.693 363,793 -0.08(-0.95%)
Feb 24, 2021 8.693 8.849 8.672 8.776 370,746 +0.10(+1.20%)
Feb 23, 2021 8.686 8.721 8.589 8.672 342,073 +0.01(+0.16%)
Feb 22, 2021 8.596 8.700 8.554 8.658 285,042 +0.08(+0.97%)
Feb 19, 2021 8.693 8.714 8.533 8.575 235,681 -0.08(-0.96%)
Feb 18, 2021 8.582 8.707 8.582 8.658 268,943 +0.02(+0.24%)
Feb 17, 2021 8.665 8.735 8.561 8.637 290,046 -0.03(-0.32%)
Feb 16, 2021 8.637 8.700 8.609 8.665 320,059 +0.12(+1.38%)
Feb 12, 2021 8.554 8.596 8.463 8.547 290,324 +0.01(+0.08%)
Feb 11, 2021 8.512 8.644 8.443 8.540 402,519 +0.01(+0.16%)
Feb 10, 2021 8.345 8.547 8.317 8.526 328,250 +0.22(+2.59%)
Feb 09, 2021 8.380 8.436 8.248 8.310 370,214 -0.08(-0.91%)
Feb 08, 2021 8.387 8.415 8.338 8.387 335,917 -0.01(-0.08%)
Feb 05, 2021 8.387 8.443 8.356 8.394 268,179 +0.06(+0.67%)
Feb 04, 2021 8.338 8.450 8.310 8.338 244,006 +0.06(+0.76%)
Feb 03, 2021 8.248 8.324 8.227 8.276 192,975 +0.03(+0.34%)
Feb 02, 2021 8.199 8.317 8.164 8.248 257,055 +0.11(+1.37%)
Feb 01, 2021 7.935 8.192 7.935 8.137 327,998 +0.22(+2.72%)
Jan 29, 2021 8.011 8.081 7.858 7.921 475,821 -0.11(-1.39%)
Jan 28, 2021 8.123 8.255 7.942 8.032 478,021 -0.14(-1.70%)
Jan 27, 2021 8.276 8.338 8.171 8.171 302,129 -0.15(-1.76%)
Jan 26, 2021 8.290 8.380 8.283 8.317 276,828 +0.07(+0.84%)
Jan 25, 2021 8.255 8.394 8.213 8.248 419,037 -0.02(-0.25%)
Jan 22, 2021 8.324 8.336 8.184 8.269 182,908 -0.06(-0.75%)
Jan 21, 2021 8.331 8.415 8.283 8.331 260,414 +0.01(+0.17%)
Jan 20, 2021 8.241 8.331 8.234 8.317 187,351 +0.06(+0.76%)
Jan 19, 2021 8.345 8.380 8.199 8.255 396,248 -0.06(-0.75%)
Jan 15, 2021 8.290 8.345 8.201 8.317 318,508 +0.03(+0.34%)
Jan 14, 2021 8.171 8.345 8.102 8.290 377,816 +0.15(+1.88%)
Jan 13, 2021 8.004 8.164 7.997 8.137 428,807 +0.13(+1.65%)
Jan 12, 2021 7.914 8.025 7.893 8.004 355,541 +0.13(+1.68%)
Jan 11, 2021 7.997 8.032 7.851 7.872 304,708 -0.19(-2.41%)
Jan 08, 2021 7.997 8.067 7.893 8.067 259,408 +0.08(+0.96%)
Jan 07, 2021 7.949 8.081 7.921 7.990 279,627 +0.08(+1.06%)
Jan 06, 2021 7.858 7.997 7.837 7.907 292,594 +0.09(+1.16%)
Jan 05, 2021 7.775 7.893 7.768 7.817 316,424 +0.08(+0.99%)
Jan 04, 2021 7.872 7.902 7.695 7.740 368,434 -0.08(-0.98%)
Dec 31, 2020 7.817 7.817 7.817 478,720 +0.03(+0.45%)
Dec 30, 2020 7.726 7.837 7.684 7.782 478,720 -0.01(-0.09%)
Dec 29, 2020 7.824 7.914 7.726 7.789 462,006 +0.01(+0.18%)
Dec 28, 2020 7.858 8.046 7.768 7.775 460,170 -0.09(-1.15%)
Dec 24, 2020 7.893 8.018 7.817 7.865 180,751 +0.02(+0.27%)
Dec 23, 2020 7.837 8.074 7.833 7.844 554,138 +0.06(+0.71%)
Dec 22, 2020 8.095 8.164 7.719 7.789 730,351 -0.31(-3.78%)
Dec 21, 2020 8.185 8.276 8.060 8.095 493,718 -0.08(-1.02%)
Dec 18, 2020 8.283 8.317 8.109 8.178 903,902 -0.08(-0.93%)
Dec 17, 2020 8.178 8.262 8.046 8.255 516,547 +0.03(+0.34%)
Dec 16, 2020 8.401 8.401 8.178 8.227 476,955 -0.10(-1.21%)
Dec 15, 2020 8.257 8.345 8.168 8.328 553,323 +0.12(+1.45%)
Dec 14, 2020 8.229 8.293 8.121 8.209 497,017 +0.01(+0.17%)
Dec 11, 2020 8.134 8.280 8.124 8.195 260,895 +0.06(+0.75%)
Dec 10, 2020 8.290 8.290 8.060 8.134 756,936 -0.21(-2.52%)
Dec 09, 2020 8.379 8.406 8.262 8.345 432,114 -0.02(-0.24%)
Dec 08, 2020 8.392 8.433 8.311 8.365 351,109 -0.03(-0.32%)
Dec 07, 2020 8.467 8.467 8.250 8.392 579,460 +0.01(+0.08%)
Dec 04, 2020 8.324 8.426 8.284 8.385 440,574 +0.07(+0.90%)
Dec 03, 2020 8.243 8.318 8.209 8.311 416,238 +0.07(+0.82%)
Dec 02, 2020 8.263 8.290 8.207 8.243 390,893 +0.04(+0.50%)
Dec 01, 2020 8.107 8.250 8.094 8.202 324,272 +0.16(+2.03%)
Nov 30, 2020 8.067 8.107 7.992 8.039 504,771 -0.03(-0.34%)
Nov 27, 2020 8.053 8.114 7.992 8.067 98,314 -0.04(-0.50%)
Nov 25, 2020 8.121 8.128 8.039 8.107 204,589 -0.01(-0.08%)
Nov 24, 2020 7.965 8.277 7.965 8.114 586,054 +0.26(+3.37%)
Nov 23, 2020 7.673 7.944 7.673 7.849 342,458 +0.18(+2.30%)
Nov 20, 2020 7.666 7.738 7.653 7.673 197,071 -0.04(-0.53%)
Nov 19, 2020 7.558 7.734 7.537 7.714 151,841 +0.14(+1.79%)
Nov 18, 2020 7.558 7.782 7.544 7.578 361,901 +0.01(+0.18%)
Nov 17, 2020 7.537 7.632 7.537 7.565 211,031 -0.05(-0.71%)
Nov 16, 2020 7.510 7.653 7.510 7.619 444,418 +0.23(+3.12%)
Nov 13, 2020 7.286 7.456 7.286 7.388 406,819 +0.25(+3.52%)
Nov 12, 2020 7.191 7.354 7.042 7.137 574,572 -0.24(-3.31%)
Nov 11, 2020 7.307 7.456 7.246 7.381 312,607 +0.12(+1.59%)
Nov 10, 2020 7.124 7.314 7.096 7.266 445,041 +0.20(+2.78%)
Nov 09, 2020 7.320 7.660 7.015 7.069 703,826 -0.07(-0.95%)
Nov 06, 2020 7.083 7.191 7.012 7.137 344,765 +0.03(+0.38%)
Nov 05, 2020 6.974 7.198 6.934 7.110 406,227 +0.16(+2.24%)
Nov 04, 2020 6.676 7.022 6.554 6.954 787,585 +0.14(+1.99%)
Nov 03, 2020 6.479 6.947 6.479 6.818 719,637 +0.43(+6.69%)
Nov 02, 2020 6.316 6.520 6.309 6.391 355,363 +0.12(+1.84%)
Oct 30, 2020 6.255 6.347 6.174 6.276 380,730 +0.02(+0.33%)
Oct 29, 2020 6.289 6.343 6.208 6.255 435,204 -0.01(-0.22%)
Oct 28, 2020 6.404 6.438 6.242 6.269 504,160 -0.20(-3.04%)
Oct 27, 2020 6.445 6.540 6.445 6.465 231,002 +0.00(+0.00%)
Oct 26, 2020 6.622 6.649 6.445 6.465 287,920 -0.19(-2.85%)
Oct 23, 2020 6.649 6.676 6.601 6.655 207,242 +0.05(+0.82%)
Oct 22, 2020 6.547 6.601 6.513 6.601 161,065 +0.06(+0.93%)
Oct 21, 2020 6.608 6.615 6.533 6.540 207,923 -0.06(-0.92%)
Oct 20, 2020 6.588 6.649 6.547 6.601 270,647 +0.02(+0.31%)
Oct 19, 2020 6.676 6.716 6.547 6.581 333,201 -0.06(-0.92%)
Oct 16, 2020 6.676 6.710 6.635 6.642 235,542 -0.03(-0.51%)
Oct 15, 2020 6.608 6.683 6.608 6.676 170,335 +0.02(+0.31%)
Oct 14, 2020 6.649 6.710 6.622 6.655 319,536 +0.01(+0.20%)
Oct 13, 2020 6.628 6.676 6.608 6.642 185,716 -0.01(-0.10%)
Oct 12, 2020 6.696 6.710 6.547 6.649 344,930 -0.06(-0.91%)
Oct 09, 2020 6.723 6.757 6.696 6.710 250,135 +0.00(+0.00%)
Oct 08, 2020 6.730 6.778 6.666 6.710 397,157 -0.01(-0.20%)
Oct 07, 2020 6.798 6.830 6.696 6.723 294,356 +0.01(+0.10%)
Oct 06, 2020 6.805 6.906 6.716 6.716 228,309 -0.05(-0.80%)
Oct 05, 2020 6.818 6.886 6.730 6.771 206,601 -0.01(-0.20%)
Oct 02, 2020 6.649 6.852 6.648 6.784 223,750 +0.06(+0.91%)
Oct 01, 2020 6.655 6.723 6.615 6.723 251,525 +0.07(+1.02%)
Sep 30, 2020 6.805 6.920 6.649 6.655 561,004 +0.00(+0.00%)
Sep 29, 2020 6.906 6.934 6.628 6.655 470,995 -0.27(-3.92%)
Sep 28, 2020 6.683 6.968 6.683 6.927 672,763 +0.31(+4.61%)
Sep 25, 2020 6.425 6.642 6.425 6.622 341,227 +0.21(+3.23%)
Sep 24, 2020 6.547 6.581 6.398 6.415 436,806 -0.11(-1.72%)
Sep 23, 2020 6.676 6.710 6.482 6.527 485,495 -0.10(-1.54%)
Sep 22, 2020 6.730 6.784 6.594 6.628 395,212 -0.06(-0.91%)
Sep 21, 2020 6.744 6.873 6.635 6.689 950,351 -0.02(-0.30%)
Sep 18, 2020 6.649 6.744 6.594 6.710 876,136 +0.09(+1.33%)
Sep 17, 2020 6.594 6.655 6.554 6.622 507,299 -0.06(-0.91%)
Sep 16, 2020 6.615 6.716 6.608 6.683 578,721 +0.05(+0.72%)
Sep 15, 2020 6.608 6.737 6.601 6.635 542,786 -0.01(-0.10%)
Sep 14, 2020 6.622 6.741 6.523 6.642 1,091,903 +0.08(+1.20%)
Sep 11, 2020 6.530 6.576 6.451 6.563 386,320 +0.10(+1.53%)
Sep 10, 2020 6.504 6.596 6.438 6.464 389,592 -0.06(-0.91%)
Sep 09, 2020 6.550 6.596 6.464 6.523 441,344 -0.02(-0.30%)
Sep 08, 2020 6.484 6.616 6.438 6.543 516,793 +0.02(+0.30%)
Sep 04, 2020 6.504 6.569 6.352 6.523 424,907 +0.09(+1.33%)
Sep 03, 2020 6.576 6.602 6.418 6.438 393,686 -0.12(-1.81%)
Sep 02, 2020 6.537 6.569 6.484 6.556 270,044 +0.01(+0.15%)
Sep 01, 2020 6.484 6.556 6.365 6.546 343,228 +0.06(+0.86%)
Aug 31, 2020 6.517 6.517 6.418 6.490 250,298 -0.03(-0.40%)
Aug 28, 2020 6.537 6.583 6.477 6.517 287,879 +0.04(+0.61%)
Aug 27, 2020 6.504 6.569 6.418 6.477 308,871 +0.03(+0.41%)
Aug 26, 2020 6.471 6.563 6.418 6.451 325,309 -0.05(-0.81%)
Aug 25, 2020 6.583 6.583 6.425 6.504 223,195 -0.05(-0.70%)
Aug 24, 2020 6.379 6.550 6.341 6.550 252,270 +0.15(+2.37%)
Aug 21, 2020 6.385 6.425 6.253 6.398 488,103 +0.01(+0.10%)
Aug 20, 2020 6.418 6.477 6.379 6.392 225,776 -0.02(-0.31%)
Aug 19, 2020 6.411 6.490 6.379 6.411 275,975 -0.01(-0.10%)
Aug 18, 2020 6.497 6.517 6.385 6.418 324,021 -0.05(-0.71%)
Aug 17, 2020 6.490 6.530 6.444 6.464 329,399 -0.07(-1.01%)
Aug 14, 2020 6.523 6.559 6.458 6.530 255,217 -0.02(-0.30%)
Aug 13, 2020 6.596 6.681 6.510 6.550 229,126 -0.03(-0.50%)
Aug 12, 2020 6.787 6.820 6.530 6.583 416,457 -0.12(-1.77%)
Aug 11, 2020 6.826 6.885 6.668 6.701 493,875 -0.07(-0.97%)
Aug 10, 2020 6.622 6.882 6.622 6.767 645,327 +0.14(+2.19%)
Aug 07, 2020 6.517 6.652 6.471 6.622 914,378 +0.19(+2.97%)
Aug 06, 2020 6.569 6.797 6.418 6.431 906,437 -0.14(-2.20%)
Aug 05, 2020 6.537 6.576 6.438 6.576 848,756 +0.07(+1.01%)
Aug 04, 2020 6.484 6.517 6.408 6.510 340,803 +0.06(+0.87%)
Aug 03, 2020 6.484 6.517 6.431 6.454 388,600 -0.02(-0.25%)
Jul 31, 2020 6.458 6.490 6.379 6.471 419,286 +0.01(+0.20%)
Jul 30, 2020 6.438 6.464 6.359 6.458 346,357 -0.03(-0.41%)
Jul 29, 2020 6.352 6.484 6.319 6.484 316,006 +0.13(+1.97%)
Jul 28, 2020 6.352 6.413 6.319 6.359 266,614 +0.01(+0.10%)
Jul 27, 2020 6.339 6.385 6.293 6.352 289,094 +0.00(+0.00%)
Jul 24, 2020 6.392 6.411 6.273 6.352 558,136 +0.00(+0.00%)
Jul 23, 2020 6.385 6.504 6.293 6.352 511,296 -0.01(-0.10%)
Jul 22, 2020 6.313 6.425 6.273 6.359 427,366 +0.05(+0.84%)
Jul 21, 2020 6.161 6.339 6.146 6.306 490,934 +0.18(+3.01%)
Jul 20, 2020 6.056 6.132 6.003 6.122 371,750 +0.06(+0.98%)
Jul 17, 2020 6.122 6.155 5.990 6.063 199,920 -0.03(-0.43%)
Jul 16, 2020 6.030 6.109 6.008 6.089 337,513 -0.07(-1.18%)
Jul 15, 2020 6.043 6.168 5.977 6.161 374,860 +0.15(+2.52%)
Jul 14, 2020 5.951 6.043 5.878 6.010 304,286 -0.01(-0.11%)
Jul 13, 2020 5.938 6.142 5.879 6.017 360,967 +0.14(+2.47%)
Jul 10, 2020 5.773 5.898 5.760 5.872 332,694 +0.11(+1.94%)
Jul 09, 2020 5.905 5.924 5.747 5.760 455,928 -0.18(-3.10%)
Jul 08, 2020 5.826 6.003 5.826 5.944 313,992 +0.10(+1.69%)
Jul 07, 2020 6.056 6.089 5.799 5.845 692,683 -0.25(-4.10%)
Jul 06, 2020 6.036 6.174 5.957 6.096 718,257 +0.18(+3.12%)
Jul 02, 2020 6.017 6.102 5.885 5.911 408,652 -0.03(-0.44%)
Jul 01, 2020 6.017 6.102 5.826 5.938 539,285 -0.08(-1.31%)
Jun 30, 2020 6.036 6.194 5.826 6.017 629,035 +0.09(+1.44%)
Jun 29, 2020 5.852 5.964 5.793 5.931 368,921 +0.13(+2.27%)
Jun 26, 2020 5.799 5.839 5.780 5.799 384,953 +0.00(+0.00%)
Jun 25, 2020 5.793 5.951 5.760 5.799 347,811 -0.01(-0.11%)
Jun 24, 2020 5.806 5.878 5.556 5.806 776,515 -0.22(-3.71%)
Jun 23, 2020 6.181 6.194 5.964 6.030 430,878 -0.09(-1.40%)
Jun 22, 2020 6.234 6.306 6.036 6.115 377,447 -0.11(-1.80%)
Jun 19, 2020 6.174 6.437 6.128 6.227 618,902 +0.07(+1.07%)
Jun 18, 2020 6.214 6.346 6.076 6.161 642,970 -0.07(-1.06%)
Jun 17, 2020 6.517 6.530 6.122 6.227 451,398 -0.26(-4.06%)
Jun 16, 2020 6.583 6.708 6.372 6.490 559,194 +0.09(+1.44%)
Jun 15, 2020 6.352 6.471 5.970 6.398 854,871 -0.05(-0.82%)
Jun 12, 2020 6.375 6.467 6.045 6.451 1,084,988 +0.43(+7.17%)
Jun 11, 2020 6.254 6.381 5.924 6.019 924,309 -0.54(-8.23%)
Jun 10, 2020 6.749 6.814 6.387 6.559 663,414 -0.20(-2.91%)
Jun 09, 2020 6.845 6.889 6.686 6.756 490,161 -0.11(-1.66%)
Jun 08, 2020 6.699 6.972 6.680 6.870 624,752 +0.29(+4.44%)
Jun 05, 2020 6.699 6.870 6.540 6.578 1,087,666 +0.11(+1.67%)
Jun 04, 2020 6.540 6.657 6.375 6.470 546,189 -0.10(-1.55%)
Jun 03, 2020 6.546 6.632 6.483 6.572 648,708 +0.11(+1.67%)
Jun 02, 2020 6.553 6.610 6.362 6.464 463,659 -0.08(-1.26%)
Jun 01, 2020 6.546 6.613 6.508 6.546 433,299 +0.07(+1.08%)
May 29, 2020 6.267 6.540 6.051 6.476 738,655 +0.16(+2.51%)
May 28, 2020 6.502 6.572 6.273 6.318 442,575 -0.15(-2.26%)
May 27, 2020 6.464 6.508 6.267 6.464 492,097 +0.17(+2.72%)
May 26, 2020 6.464 6.654 6.254 6.292 800,116 -0.04(-0.60%)
May 22, 2020 6.273 6.407 6.178 6.330 536,115 +0.10(+1.63%)
May 21, 2020 5.924 6.248 5.924 6.229 434,335 +0.34(+5.71%)
May 20, 2020 5.740 5.975 5.670 5.892 663,381 +0.16(+2.77%)
May 19, 2020 5.587 5.841 5.505 5.733 488,471 +0.20(+3.67%)
May 18, 2020 5.549 5.606 5.492 5.530 352,693 +0.22(+4.19%)
May 15, 2020 5.270 5.422 5.149 5.308 398,621 -0.04(-0.71%)
May 14, 2020 5.099 5.429 4.876 5.346 526,511 +0.22(+4.21%)
May 13, 2020 5.378 5.378 4.959 5.130 791,689 -0.18(-3.35%)
May 12, 2020 5.714 5.778 5.238 5.308 942,510 +0.04(+0.84%)
May 11, 2020 5.238 5.321 5.105 5.264 378,446 -0.02(-0.36%)
May 08, 2020 5.289 5.410 5.194 5.283 377,360 +0.06(+1.22%)
May 07, 2020 5.175 5.372 5.080 5.219 505,972 +0.09(+1.73%)
May 06, 2020 5.029 5.219 4.902 5.130 417,606 +0.17(+3.32%)
May 05, 2020 5.143 5.340 4.908 4.965 677,761 -0.09(-1.76%)
May 04, 2020 5.022 5.162 4.870 5.054 570,476 -0.13(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.