Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 20.18 21.50 20.11 20.81 321,600 +0.55(+2.71%)
Apr 29, 2021 20.25 20.30 19.94 20.26 197,245 +0.24(+1.20%)
Apr 28, 2021 19.87 20.26 19.73 20.02 67,186 +0.21(+1.09%)
Apr 27, 2021 20.29 20.30 19.80 19.80 89,586 -0.43(-2.15%)
Apr 26, 2021 20.08 20.27 19.83 20.24 71,278 +0.43(+2.17%)
Apr 23, 2021 19.60 20.17 19.59 19.81 47,100 +0.27(+1.38%)
Apr 22, 2021 19.45 19.91 19.38 19.54 47,061 +0.16(+0.83%)
Apr 21, 2021 19.75 20.24 19.26 19.38 58,003 -0.33(-1.67%)
Apr 20, 2021 19.66 19.96 19.55 19.71 67,384 +0.11(+0.56%)
Apr 19, 2021 20.23 20.23 19.41 19.60 61,302 -0.63(-3.11%)
Apr 16, 2021 20.25 20.35 19.87 20.23 84,000 -0.08(-0.39%)
Apr 15, 2021 20.44 20.45 19.92 20.31 35,997 -0.15(-0.73%)
Apr 14, 2021 19.60 20.50 19.53 20.46 53,292 +0.91(+4.65%)
Apr 13, 2021 19.78 19.93 19.45 19.55 52,398 -0.09(-0.46%)
Apr 12, 2021 19.55 19.75 19.30 19.64 67,486 +0.09(+0.46%)
Apr 09, 2021 20.00 20.00 19.30 19.55 46,300 -0.45(-2.25%)
Apr 08, 2021 19.74 20.00 19.46 20.00 35,532 +0.34(+1.73%)
Apr 07, 2021 20.19 20.38 19.39 19.66 37,561 -0.47(-2.33%)
Apr 06, 2021 19.89 20.41 19.72 20.13 69,718 +0.33(+1.67%)
Apr 05, 2021 19.51 19.83 19.00 19.80 143,972 +0.30(+1.54%)
Apr 01, 2021 19.93 19.93 19.14 19.50 40,800 -0.46(-2.30%)
Mar 31, 2021 18.95 19.96 18.95 19.96 124,458 +1.01(+5.33%)
Mar 30, 2021 18.59 19.11 18.57 18.95 44,433 +0.37(+1.99%)
Mar 29, 2021 18.15 19.24 18.15 18.58 71,611 +0.33(+1.81%)
Mar 26, 2021 18.16 18.74 17.81 18.25 92,000 +0.36(+2.01%)
Mar 25, 2021 17.62 18.41 17.17 17.89 127,758 -0.04(-0.21%)
Mar 24, 2021 19.13 19.41 17.93 17.93 195,476 -1.12(-5.87%)
Mar 23, 2021 19.49 20.23 18.95 19.05 171,422 -0.34(-1.76%)
Mar 22, 2021 19.36 19.41 18.81 19.39 77,518 +0.29(+1.54%)
Mar 19, 2021 19.02 19.37 18.70 19.09 160,813 +0.31(+1.66%)
Mar 18, 2021 19.04 19.36 18.52 18.78 97,158 -0.04(-0.20%)
Mar 17, 2021 18.96 19.46 18.71 18.82 146,537 -0.01(-0.05%)
Mar 16, 2021 17.98 18.90 17.63 18.83 101,859 +0.86(+4.80%)
Mar 15, 2021 18.18 18.18 17.80 17.97 66,144 -0.01(-0.05%)
Mar 12, 2021 18.31 18.31 17.69 17.98 83,627 -0.45(-2.42%)
Mar 11, 2021 17.04 18.61 16.88 18.42 299,428 +1.41(+8.30%)
Mar 10, 2021 16.68 17.03 16.66 17.01 80,862 +0.33(+1.99%)
Mar 09, 2021 17.05 17.05 16.53 16.68 65,083 -0.26(-1.51%)
Mar 08, 2021 17.00 17.03 16.62 16.93 69,698 +0.04(+0.22%)
Mar 05, 2021 16.54 16.92 16.17 16.90 61,347 +0.67(+4.14%)
Mar 04, 2021 16.59 16.59 16.01 16.22 78,712 -0.30(-1.83%)
Mar 03, 2021 16.91 17.02 16.50 16.53 56,732 -0.20(-1.19%)
Mar 02, 2021 16.78 17.04 16.70 16.73 73,190 -0.08(-0.45%)
Mar 01, 2021 15.91 17.19 15.77 16.80 135,595 +1.19(+7.65%)
Feb 26, 2021 15.91 16.10 15.45 15.61 58,179 -0.50(-3.12%)
Feb 25, 2021 16.54 16.66 16.10 16.11 50,162 -0.25(-1.51%)
Feb 24, 2021 16.10 17.19 15.97 16.36 65,173 +0.26(+1.59%)
Feb 23, 2021 15.42 16.19 14.95 16.10 89,272 +0.33(+2.10%)
Feb 22, 2021 16.36 16.43 15.73 15.77 52,810 -0.77(-4.64%)
Feb 19, 2021 16.67 16.90 16.39 16.54 76,974 -0.23(-1.36%)
Feb 18, 2021 16.74 16.76 16.47 16.76 42,897 -0.02(-0.11%)
Feb 17, 2021 16.95 16.99 16.34 16.78 78,314 -0.25(-1.45%)
Feb 16, 2021 17.04 17.04 16.68 17.03 56,830 +0.00(+0.00%)
Feb 12, 2021 17.03 17.05 16.84 17.03 55,012 +0.06(+0.34%)
Feb 11, 2021 16.66 17.13 16.47 16.97 105,010 +0.39(+2.34%)
Feb 10, 2021 16.62 16.67 16.08 16.58 82,177 -0.04(-0.23%)
Feb 09, 2021 16.10 16.76 15.72 16.62 63,761 +0.62(+3.85%)
Feb 08, 2021 15.87 16.03 15.49 16.01 41,991 +0.34(+2.18%)
Feb 05, 2021 15.80 15.96 15.46 15.66 33,155 -0.06(-0.36%)
Feb 04, 2021 15.52 15.84 15.42 15.72 56,298 +0.15(+0.97%)
Feb 03, 2021 16.64 16.67 15.32 15.57 114,103 -0.87(-5.30%)
Feb 02, 2021 16.14 16.84 16.01 16.44 126,300 +0.41(+2.54%)
Feb 01, 2021 15.46 16.15 15.45 16.03 97,057 +0.83(+5.48%)
Jan 29, 2021 15.25 15.43 15.19 15.20 68,210 -0.17(-1.11%)
Jan 28, 2021 15.06 15.42 14.99 15.37 37,793 +0.31(+2.08%)
Jan 27, 2021 14.74 15.31 14.50 15.06 111,897 -0.03(-0.19%)
Jan 26, 2021 15.06 15.19 14.57 15.09 24,895 -0.02(-0.13%)
Jan 25, 2021 15.30 15.31 15.06 15.11 71,155 -0.19(-1.24%)
Jan 22, 2021 14.68 15.33 14.68 15.30 75,813 +0.62(+4.19%)
Jan 21, 2021 14.69 14.77 14.54 14.68 53,853 +0.05(+0.32%)
Jan 20, 2021 14.78 14.78 14.41 14.63 62,521 -0.13(-0.90%)
Jan 19, 2021 14.81 14.81 14.59 14.76 112,992 +0.10(+0.71%)
Jan 15, 2021 14.28 14.85 13.95 14.66 41,602 +0.37(+2.58%)
Jan 14, 2021 14.40 14.40 14.27 14.29 44,418 -0.09(-0.66%)
Jan 13, 2021 14.44 14.44 14.21 14.39 48,106 -0.06(-0.39%)
Jan 12, 2021 14.40 14.73 14.26 14.44 295,964 +0.11(+0.79%)
Jan 11, 2021 14.88 14.88 14.26 14.33 54,823 -0.55(-3.69%)
Jan 08, 2021 15.15 15.28 14.77 14.88 49,310 -0.26(-1.69%)
Jan 07, 2021 15.64 15.64 14.70 15.13 60,133 -0.50(-3.21%)
Jan 06, 2021 14.58 16.09 14.58 15.64 62,590 +1.31(+9.12%)
Jan 05, 2021 13.84 14.96 13.78 14.33 148,238 +0.62(+4.56%)
Jan 04, 2021 14.40 14.40 13.59 13.70 47,780 -0.45(-3.21%)
Dec 31, 2020 14.16 14.16 14.16 64,420 +0.08(+0.54%)
Dec 30, 2020 13.85 14.35 13.85 14.08 64,420 +0.24(+1.71%)
Dec 29, 2020 13.97 13.98 13.56 13.85 20,743 -0.14(-1.02%)
Dec 28, 2020 14.16 14.18 13.83 13.99 22,983 +0.16(+1.16%)
Dec 24, 2020 14.13 14.16 13.80 13.83 10,347 -0.31(-2.21%)
Dec 23, 2020 14.27 14.33 13.78 14.14 23,134 -0.03(-0.20%)
Dec 22, 2020 14.23 14.40 13.98 14.17 42,699 +0.07(+0.47%)
Dec 21, 2020 13.73 14.38 13.53 14.10 40,823 +0.45(+3.26%)
Dec 18, 2020 13.17 13.90 12.79 13.66 151,838 +0.37(+2.78%)
Dec 17, 2020 13.18 13.53 12.85 13.29 71,907 +0.26(+1.96%)
Dec 16, 2020 13.08 13.26 13.02 13.03 42,979 +0.07(+0.51%)
Dec 15, 2020 12.95 13.11 12.76 12.97 48,745 +0.26(+2.01%)
Dec 14, 2020 12.74 12.92 12.65 12.71 46,750 +0.16(+1.28%)
Dec 11, 2020 12.74 12.94 12.39 12.55 39,701 -0.10(-0.82%)
Dec 10, 2020 12.51 12.80 12.03 12.65 35,995 +0.18(+1.44%)
Dec 09, 2020 12.61 13.05 12.32 12.47 73,446 -0.03(-0.23%)
Dec 08, 2020 12.20 12.91 12.19 12.50 88,511 +0.41(+3.37%)
Dec 07, 2020 12.33 12.35 11.78 12.09 45,685 -0.06(-0.47%)
Dec 04, 2020 11.69 12.24 11.69 12.15 19,217 +0.13(+1.10%)
Dec 03, 2020 11.75 12.31 11.75 12.02 45,769 +0.09(+0.79%)
Dec 02, 2020 11.99 12.03 11.61 11.92 21,128 +0.09(+0.80%)
Dec 01, 2020 12.11 12.11 11.43 11.83 20,259 +0.06(+0.48%)
Nov 30, 2020 11.99 12.04 11.66 11.77 17,918 -0.20(-1.66%)
Nov 27, 2020 11.89 12.08 11.75 11.97 7,496 +0.22(+1.85%)
Nov 25, 2020 11.93 12.07 11.66 11.75 19,428 -0.33(-2.74%)
Nov 24, 2020 12.07 12.29 11.97 12.08 40,741 +0.09(+0.71%)
Nov 23, 2020 11.70 12.15 11.62 12.00 25,436 +0.40(+3.43%)
Nov 20, 2020 11.43 11.72 11.42 11.60 24,813 +0.07(+0.57%)
Nov 19, 2020 11.63 11.93 11.36 11.54 60,260 -0.19(-1.62%)
Nov 18, 2020 12.07 12.07 11.55 11.72 61,830 -0.34(-2.83%)
Nov 17, 2020 11.23 12.31 11.23 12.07 42,043 +0.64(+5.64%)
Nov 16, 2020 11.21 11.57 11.05 11.42 53,516 +0.45(+4.06%)
Nov 13, 2020 10.70 11.23 10.70 10.98 29,565 +0.45(+4.23%)
Nov 12, 2020 10.55 10.86 10.38 10.53 33,304 -0.07(-0.63%)
Nov 11, 2020 10.40 10.69 10.33 10.60 17,816 +0.14(+1.36%)
Nov 10, 2020 10.26 10.63 9.802 10.46 100,218 +0.98(+10.40%)
Nov 09, 2020 10.00 10.46 9.471 9.471 46,982 +0.01(+0.10%)
Nov 06, 2020 9.812 10.03 9.338 9.461 26,397 -0.35(-3.57%)
Nov 05, 2020 9.717 10.04 9.674 9.812 10,047 +0.21(+2.17%)
Nov 04, 2020 9.963 10.40 9.499 9.603 13,765 -0.59(-5.76%)
Nov 03, 2020 9.944 10.35 9.774 10.19 65,303 +0.20(+1.99%)
Nov 02, 2020 10.09 10.10 9.849 9.992 16,327 +0.12(+1.25%)
Oct 30, 2020 10.08 10.42 9.764 9.868 17,633 -0.46(-4.49%)
Oct 29, 2020 10.26 10.33 9.831 10.33 17,963 +0.40(+4.00%)
Oct 28, 2020 10.15 10.15 9.688 9.935 23,835 -0.42(-4.03%)
Oct 27, 2020 10.42 10.51 10.29 10.35 9,175 +0.05(+0.46%)
Oct 26, 2020 10.19 10.37 10.19 10.30 9,840 -0.10(-1.00%)
Oct 23, 2020 10.41 11.34 10.35 10.41 35,900 +0.06(+0.55%)
Oct 22, 2020 10.71 10.71 10.35 10.35 20,895 -0.27(-2.50%)
Oct 21, 2020 11.01 11.24 10.52 10.62 19,769 -0.48(-4.35%)
Oct 20, 2020 11.00 11.30 10.94 11.10 14,524 +0.25(+2.27%)
Oct 19, 2020 11.39 11.39 10.85 10.85 16,274 -0.71(-6.14%)
Oct 16, 2020 11.60 11.69 11.53 11.56 8,447 -0.10(-0.89%)
Oct 15, 2020 11.27 11.75 11.12 11.67 24,312 +0.27(+2.33%)
Oct 14, 2020 11.66 11.66 11.38 11.40 12,411 -0.32(-2.75%)
Oct 13, 2020 11.53 11.84 11.53 11.72 16,367 +0.00(+0.00%)
Oct 12, 2020 11.55 11.72 11.50 11.72 12,799 +0.23(+1.98%)
Oct 09, 2020 11.55 11.70 11.44 11.50 22,807 +0.04(+0.33%)
Oct 08, 2020 11.55 11.55 11.24 11.46 12,464 -0.02(-0.21%)
Oct 07, 2020 11.55 11.55 11.36 11.48 18,320 +0.05(+0.46%)
Oct 06, 2020 11.50 11.72 11.30 11.43 22,084 +0.09(+0.75%)
Oct 05, 2020 11.41 11.41 11.02 11.35 20,913 -0.01(-0.08%)
Oct 02, 2020 11.36 11.40 11.16 11.36 8,869 -0.06(-0.50%)
Oct 01, 2020 11.31 11.41 11.07 11.41 29,811 +0.45(+4.15%)
Sep 30, 2020 10.76 11.26 10.76 10.96 28,803 +0.14(+1.31%)
Sep 29, 2020 10.48 10.82 10.30 10.82 14,192 +0.32(+3.07%)
Sep 28, 2020 10.69 10.90 10.42 10.49 29,799 -0.09(-0.90%)
Sep 25, 2020 10.41 10.75 10.41 10.59 7,708 +0.23(+2.19%)
Sep 24, 2020 10.33 10.56 10.23 10.36 17,169 -0.04(-0.36%)
Sep 23, 2020 10.73 10.88 10.29 10.40 31,745 -0.40(-3.68%)
Sep 22, 2020 10.46 11.03 10.15 10.80 52,728 +0.44(+4.20%)
Sep 21, 2020 11.95 12.52 10.34 10.36 58,699 -1.58(-13.24%)
Sep 18, 2020 11.97 12.73 11.72 11.94 140,539 +0.12(+1.04%)
Sep 17, 2020 12.07 12.47 11.37 11.82 50,943 -0.29(-2.42%)
Sep 16, 2020 12.43 12.74 11.96 12.11 43,917 -0.16(-1.31%)
Sep 15, 2020 12.41 12.71 12.20 12.27 76,175 +0.02(+0.15%)
Sep 14, 2020 11.90 12.52 11.90 12.26 50,367 +0.37(+3.11%)
Sep 11, 2020 11.87 12.79 11.76 11.89 48,148 +0.28(+2.45%)
Sep 10, 2020 12.08 12.54 11.48 11.60 48,380 -0.45(-3.77%)
Sep 09, 2020 11.27 12.78 11.14 12.06 128,559 +0.98(+8.80%)
Sep 08, 2020 10.34 11.27 10.32 11.08 34,745 +0.63(+6.07%)
Sep 04, 2020 10.42 10.49 10.17 10.45 18,055 +0.21(+2.04%)
Sep 03, 2020 10.42 10.68 10.05 10.24 42,517 -0.48(-4.51%)
Sep 02, 2020 10.71 10.88 10.61 10.72 23,004 -0.06(-0.53%)
Sep 01, 2020 10.67 10.84 10.25 10.78 104,710 +0.32(+3.08%)
Aug 31, 2020 10.55 10.81 10.42 10.46 31,480 -0.09(-0.81%)
Aug 28, 2020 10.38 10.54 10.28 10.54 23,229 +0.17(+1.64%)
Aug 27, 2020 10.42 10.46 10.32 10.37 17,842 +0.06(+0.55%)
Aug 26, 2020 10.61 10.64 10.31 10.31 18,076 -0.06(-0.55%)
Aug 25, 2020 10.24 10.47 10.24 10.37 16,496 -0.01(-0.09%)
Aug 24, 2020 10.42 10.57 10.38 10.38 28,813 +0.04(+0.37%)
Aug 21, 2020 10.32 10.42 10.21 10.34 22,173 -0.08(-0.73%)
Aug 20, 2020 10.40 10.45 10.28 10.42 5,842 -0.05(-0.45%)
Aug 19, 2020 10.42 10.58 10.41 10.46 22,174 -0.04(-0.36%)
Aug 18, 2020 9.982 10.52 9.982 10.50 10,852 +0.00(+0.00%)
Aug 17, 2020 10.39 10.67 10.39 10.50 11,948 +0.09(+0.91%)
Aug 14, 2020 10.58 10.82 10.37 10.41 22,701 -0.28(-2.66%)
Aug 13, 2020 10.49 11.09 10.49 10.69 24,233 +0.16(+1.53%)
Aug 12, 2020 10.50 10.65 10.18 10.53 22,255 +0.03(+0.27%)
Aug 11, 2020 10.42 10.64 10.37 10.50 10,554 +0.20(+1.93%)
Aug 10, 2020 10.17 10.78 10.04 10.30 25,719 +0.13(+1.30%)
Aug 07, 2020 9.471 10.31 9.471 10.17 38,751 +0.63(+6.65%)
Aug 06, 2020 9.471 9.537 9.338 9.537 7,917 +0.21(+2.23%)
Aug 05, 2020 9.385 9.452 9.196 9.329 18,325 +0.09(+0.92%)
Aug 04, 2020 9.849 9.849 9.243 9.243 11,327 -0.59(-5.97%)
Aug 03, 2020 9.089 10.00 9.089 9.831 66,181 +0.82(+9.15%)
Jul 31, 2020 9.196 9.272 8.902 9.007 11,298 -0.17(-1.86%)
Jul 30, 2020 9.082 9.234 9.025 9.177 6,474 -0.02(-0.21%)
Jul 29, 2020 9.338 9.338 9.073 9.196 13,344 +0.03(+0.31%)
Jul 28, 2020 9.366 9.376 9.063 9.168 7,061 -0.16(-1.73%)
Jul 27, 2020 8.869 9.452 8.806 9.329 23,011 +0.29(+3.25%)
Jul 24, 2020 9.177 9.240 8.798 9.035 30,093 -0.27(-2.95%)
Jul 23, 2020 9.253 9.461 9.063 9.310 17,463 +0.13(+1.44%)
Jul 22, 2020 9.111 9.319 8.760 9.177 22,369 -0.09(-1.02%)
Jul 21, 2020 9.471 9.471 9.163 9.272 12,220 -0.19(-2.00%)
Jul 20, 2020 9.471 9.537 9.263 9.461 15,845 -0.01(-0.10%)
Jul 17, 2020 9.262 9.584 9.262 9.471 22,490 +0.13(+1.42%)
Jul 16, 2020 9.471 9.471 9.262 9.338 8,427 -0.15(-1.60%)
Jul 15, 2020 9.348 9.895 9.138 9.490 86,234 +0.34(+3.73%)
Jul 14, 2020 8.921 9.196 8.902 9.149 6,338 +0.11(+1.26%)
Jul 13, 2020 8.855 9.314 8.779 9.035 30,309 +0.25(+2.80%)
Jul 10, 2020 8.505 8.864 8.429 8.789 15,627 +0.27(+3.11%)
Jul 09, 2020 8.429 8.647 8.391 8.524 253,574 +0.05(+0.56%)
Jul 08, 2020 8.713 8.808 8.287 8.476 25,015 -0.24(-2.72%)
Jul 07, 2020 8.580 8.902 8.363 8.713 27,237 -0.17(-1.92%)
Jul 06, 2020 8.874 9.092 8.694 8.883 38,729 +0.27(+3.08%)
Jul 02, 2020 8.476 8.694 8.476 8.618 43,291 +0.09(+1.11%)
Jul 01, 2020 9.168 9.168 8.471 8.524 83,711 -0.01(-0.11%)
Jun 30, 2020 8.173 8.647 8.173 8.533 34,106 -0.01(-0.11%)
Jun 29, 2020 7.577 8.775 7.548 8.543 86,964 +1.03(+13.75%)
Jun 26, 2020 8.268 8.268 7.160 7.510 122,484 -0.82(-9.89%)
Jun 25, 2020 8.145 8.382 8.003 8.334 44,720 +0.20(+2.44%)
Jun 24, 2020 8.258 8.429 8.107 8.135 32,560 -0.27(-3.16%)
Jun 23, 2020 8.429 8.571 8.382 8.400 4,480 +0.05(+0.57%)
Jun 22, 2020 8.192 8.514 8.192 8.353 11,765 +0.16(+1.97%)
Jun 19, 2020 8.590 8.590 8.164 8.192 34,844 -0.26(-3.03%)
Jun 18, 2020 8.372 8.561 8.363 8.448 12,998 +0.09(+1.02%)
Jun 17, 2020 8.524 8.789 8.353 8.363 12,124 -0.24(-2.75%)
Jun 16, 2020 8.770 8.846 8.382 8.599 72,136 +0.08(+0.89%)
Jun 15, 2020 8.344 8.651 8.344 8.524 28,667 +0.01(+0.11%)
Jun 12, 2020 8.552 8.704 8.353 8.514 27,770 +0.09(+1.01%)
Jun 11, 2020 8.552 8.732 8.429 8.429 28,720 -0.57(-6.32%)
Jun 10, 2020 9.272 9.272 8.997 8.997 53,230 -0.27(-2.96%)
Jun 09, 2020 9.395 9.461 9.270 9.272 30,286 -0.19(-2.00%)
Jun 08, 2020 9.471 9.792 9.433 9.461 49,329 +0.07(+0.71%)
Jun 05, 2020 9.698 9.698 9.348 9.395 41,496 +0.02(+0.20%)
Jun 04, 2020 9.092 9.783 8.997 9.376 568,736 +0.05(+0.51%)
Jun 03, 2020 9.139 9.774 8.931 9.329 31,250 +0.46(+5.24%)
Jun 02, 2020 8.988 9.082 8.760 8.864 11,776 +0.01(+0.11%)
Jun 01, 2020 9.025 9.130 8.855 8.855 24,977 -0.33(-3.61%)
May 29, 2020 9.007 9.300 8.997 9.187 15,099 +0.20(+2.21%)
May 28, 2020 8.950 9.300 8.940 8.988 21,741 +0.12(+1.39%)
May 27, 2020 8.902 8.902 8.666 8.864 20,898 +0.24(+2.74%)
May 26, 2020 8.855 8.855 8.590 8.628 16,568 +0.19(+2.24%)
May 22, 2020 8.533 8.666 8.287 8.438 10,136 -0.05(-0.56%)
May 21, 2020 8.495 8.732 8.476 8.486 12,501 -0.10(-1.21%)
May 20, 2020 8.438 8.751 8.391 8.590 18,745 +0.30(+3.66%)
May 19, 2020 8.306 8.505 8.192 8.287 35,524 -0.26(-2.99%)
May 18, 2020 8.902 9.471 8.372 8.543 46,781 -0.03(-0.33%)
May 15, 2020 8.211 8.808 7.927 8.571 24,602 +0.53(+6.60%)
May 14, 2020 7.936 8.178 7.832 8.041 33,102 -0.06(-0.70%)
May 13, 2020 8.249 8.874 7.946 8.097 15,275 -0.38(-4.47%)
May 12, 2020 8.988 8.988 8.116 8.476 34,956 +0.06(+0.67%)
May 11, 2020 8.097 8.950 8.097 8.419 33,976 +0.08(+0.91%)
May 08, 2020 8.041 8.457 7.747 8.344 40,652 +0.48(+6.14%)
May 07, 2020 7.813 8.069 7.577 7.861 30,853 +0.24(+3.11%)
May 06, 2020 8.126 8.126 7.624 7.624 12,621 -0.09(-1.11%)
May 05, 2020 8.230 8.323 7.671 7.709 32,209 -0.06(-0.73%)
May 04, 2020 7.671 7.861 7.577 7.766 32,427 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.