Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.315 -0.010 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.079 4.088 4.075 4.079 33,459 +0.01(+0.21%)
Apr 29, 2021 4.062 4.070 4.044 4.070 81,979 +0.02(+0.43%)
Apr 28, 2021 4.053 4.062 4.027 4.053 61,443 +0.01(+0.32%)
Apr 27, 2021 4.053 4.062 4.027 4.040 73,219 -0.00(-0.11%)
Apr 26, 2021 4.044 4.044 4.009 4.044 78,699 +0.01(+0.22%)
Apr 23, 2021 3.992 4.035 3.992 4.035 35,874 +0.05(+1.20%)
Apr 22, 2021 4.001 4.001 3.983 3.988 31,766 -0.00(-0.11%)
Apr 21, 2021 3.992 4.009 3.992 3.992 53,223 +0.02(+0.44%)
Apr 20, 2021 4.001 4.009 3.975 3.975 19,607 -0.03(-0.65%)
Apr 19, 2021 3.975 4.035 3.975 4.001 67,828 +0.02(+0.57%)
Apr 16, 2021 3.966 4.001 3.957 3.978 70,023 +0.00(+0.09%)
Apr 15, 2021 3.992 3.992 3.957 3.975 67,116 -0.02(-0.44%)
Apr 14, 2021 3.992 4.035 3.975 3.992 76,800 +0.00(+0.00%)
Apr 13, 2021 3.957 3.992 3.931 3.992 102,439 +0.04(+1.06%)
Apr 12, 2021 3.950 3.950 3.933 3.950 112,319 +0.02(+0.44%)
Apr 09, 2021 3.942 3.942 3.924 3.933 62,336 +0.00(+0.00%)
Apr 08, 2021 3.924 3.985 3.924 3.933 59,073 +0.02(+0.44%)
Apr 07, 2021 3.907 3.916 3.881 3.916 91,081 +0.02(+0.44%)
Apr 06, 2021 3.872 3.898 3.871 3.898 65,799 +0.03(+0.67%)
Apr 05, 2021 3.898 3.898 3.855 3.872 122,954 +0.01(+0.18%)
Apr 01, 2021 3.881 3.890 3.865 3.865 80,690 +0.00(+0.04%)
Mar 31, 2021 3.872 3.881 3.855 3.864 45,094 +0.00(+0.00%)
Mar 30, 2021 3.846 3.864 3.812 3.864 53,374 +0.03(+0.68%)
Mar 29, 2021 3.829 3.846 3.817 3.838 62,494 +0.01(+0.23%)
Mar 26, 2021 3.829 3.829 3.820 3.829 31,514 +0.02(+0.45%)
Mar 25, 2021 3.803 3.812 3.777 3.812 106,975 +0.01(+0.23%)
Mar 24, 2021 3.803 3.807 3.760 3.803 72,548 +0.01(+0.23%)
Mar 23, 2021 3.803 3.820 3.768 3.794 95,122 -0.02(-0.45%)
Mar 22, 2021 3.838 3.838 3.777 3.812 117,556 -0.03(-0.68%)
Mar 19, 2021 3.838 3.838 3.777 3.838 482,413 +0.01(+0.23%)
Mar 18, 2021 3.838 3.864 3.803 3.829 82,363 -0.03(-0.67%)
Mar 17, 2021 3.855 3.872 3.838 3.855 113,687 -0.03(-0.67%)
Mar 16, 2021 3.916 3.916 3.846 3.881 116,131 -0.04(-0.93%)
Mar 15, 2021 3.874 3.917 3.874 3.917 24,965 +0.03(+0.89%)
Mar 12, 2021 3.865 3.909 3.865 3.883 43,809 -0.01(-0.22%)
Mar 11, 2021 3.909 3.926 3.883 3.891 35,663 +0.00(+0.00%)
Mar 10, 2021 3.926 3.934 3.883 3.891 37,594 -0.03(-0.88%)
Mar 09, 2021 3.917 3.935 3.917 3.926 22,336 +0.03(+0.66%)
Mar 08, 2021 3.891 3.917 3.883 3.900 28,674 +0.00(+0.00%)
Mar 05, 2021 3.917 3.917 3.891 3.900 51,805 +0.02(+0.44%)
Mar 04, 2021 3.865 3.900 3.865 3.883 20,710 +0.01(+0.22%)
Mar 03, 2021 3.883 3.926 3.865 3.874 52,651 -0.02(-0.44%)
Mar 02, 2021 3.874 3.909 3.848 3.891 216,466 +0.00(+0.00%)
Mar 01, 2021 3.874 3.900 3.874 3.891 96,546 +0.03(+0.90%)
Feb 26, 2021 3.831 3.857 3.788 3.857 84,720 +0.03(+0.68%)
Feb 25, 2021 3.831 3.865 3.805 3.831 102,054 -0.03(-0.89%)
Feb 24, 2021 3.805 3.900 3.805 3.865 89,248 +0.04(+1.13%)
Feb 23, 2021 3.822 3.822 3.779 3.822 131,565 +0.03(+0.68%)
Feb 22, 2021 3.874 3.874 3.796 3.796 151,630 -0.09(-2.44%)
Feb 19, 2021 3.883 3.917 3.878 3.891 86,227 +0.01(+0.22%)
Feb 18, 2021 3.909 3.917 3.865 3.883 150,196 -0.03(-0.88%)
Feb 17, 2021 3.960 3.975 3.909 3.917 48,195 -0.03(-0.66%)
Feb 16, 2021 4.029 4.029 3.943 3.943 54,259 -0.10(-2.39%)
Feb 12, 2021 4.040 4.040 4.014 4.040 62,824 -0.02(-0.42%)
Feb 11, 2021 3.997 4.066 3.971 4.057 144,839 +0.07(+1.72%)
Feb 10, 2021 3.980 3.988 3.962 3.988 81,977 +0.03(+0.65%)
Feb 09, 2021 3.928 3.962 3.928 3.962 47,532 +0.02(+0.44%)
Feb 08, 2021 3.937 3.954 3.906 3.945 78,107 +0.03(+0.66%)
Feb 05, 2021 3.859 3.945 3.859 3.919 151,594 +0.05(+1.33%)
Feb 04, 2021 3.885 3.902 3.859 3.868 147,365 -0.16(-4.05%)
Feb 03, 2021 3.859 4.031 3.851 4.031 51,115 +0.16(+4.22%)
Feb 02, 2021 3.842 3.868 3.842 3.868 99,752 +0.03(+0.67%)
Feb 01, 2021 3.816 3.851 3.816 3.842 100,503 +0.02(+0.45%)
Jan 29, 2021 3.851 3.853 3.808 3.825 167,649 -0.03(-0.67%)
Jan 28, 2021 3.825 3.859 3.825 3.851 70,211 +0.02(+0.45%)
Jan 27, 2021 3.799 3.851 3.799 3.834 222,577 -0.02(-0.61%)
Jan 26, 2021 3.859 3.859 3.834 3.857 50,855 +0.01(+0.16%)
Jan 25, 2021 3.842 3.851 3.842 3.851 78,540 +0.00(+0.00%)
Jan 22, 2021 3.842 3.851 3.842 3.851 99,123 +0.00(+0.11%)
Jan 21, 2021 3.842 3.859 3.840 3.846 60,450 +0.02(+0.56%)
Jan 20, 2021 3.808 3.834 3.808 3.825 48,834 +0.02(+0.45%)
Jan 19, 2021 3.834 3.834 3.799 3.808 65,734 +0.01(+0.18%)
Jan 15, 2021 3.809 3.844 3.792 3.801 42,053 -0.01(-0.22%)
Jan 14, 2021 3.818 3.886 3.809 3.809 70,966 +0.00(+0.00%)
Jan 13, 2021 3.818 3.818 3.801 3.809 92,042 +0.00(+0.00%)
Jan 12, 2021 3.809 3.818 3.792 3.809 46,203 +0.02(+0.45%)
Jan 11, 2021 3.784 3.801 3.784 3.792 37,420 +0.00(+0.00%)
Jan 08, 2021 3.801 3.809 3.792 3.792 38,315 -0.01(-0.23%)
Jan 07, 2021 3.801 3.815 3.790 3.801 45,101 +0.00(+0.00%)
Jan 06, 2021 3.784 4.075 3.784 3.801 378,228 +0.00(+0.00%)
Jan 05, 2021 3.775 3.801 3.775 3.801 55,932 +0.03(+0.68%)
Jan 04, 2021 3.767 3.784 3.724 3.775 167,681 +0.01(+0.23%)
Dec 31, 2020 3.767 3.767 3.767 554,875 +0.05(+1.38%)
Dec 30, 2020 3.732 3.775 3.715 3.715 554,875 -0.02(-0.46%)
Dec 29, 2020 3.715 3.741 3.707 3.732 170,126 +0.03(+0.69%)
Dec 28, 2020 3.749 3.792 3.698 3.707 271,748 -0.05(-1.37%)
Dec 24, 2020 3.724 3.758 3.715 3.758 99,644 +0.03(+0.92%)
Dec 23, 2020 3.732 3.749 3.724 3.724 101,910 -0.01(-0.23%)
Dec 22, 2020 3.732 3.749 3.724 3.732 89,315 +0.00(+0.00%)
Dec 21, 2020 3.741 3.758 3.724 3.732 114,287 +0.00(+0.00%)
Dec 18, 2020 3.724 3.758 3.724 3.732 77,332 +0.01(+0.23%)
Dec 17, 2020 3.767 3.767 3.715 3.724 75,380 -0.03(-0.91%)
Dec 16, 2020 3.741 3.771 3.732 3.758 119,773 +0.00(+0.00%)
Dec 15, 2020 3.792 3.792 3.741 3.758 123,691 -0.03(-0.71%)
Dec 14, 2020 3.794 3.794 3.768 3.785 198,762 +0.00(+0.00%)
Dec 11, 2020 3.794 3.802 3.776 3.785 35,895 +0.00(+0.00%)
Dec 10, 2020 3.794 3.811 3.777 3.785 66,947 -0.01(-0.22%)
Dec 09, 2020 3.768 3.794 3.750 3.794 96,164 +0.03(+0.91%)
Dec 08, 2020 3.751 3.768 3.742 3.759 35,224 +0.02(+0.46%)
Dec 07, 2020 3.742 3.759 3.734 3.742 46,943 +0.01(+0.23%)
Dec 04, 2020 3.725 3.751 3.725 3.734 50,323 +0.00(+0.00%)
Dec 03, 2020 3.708 3.734 3.708 3.734 46,640 +0.03(+0.69%)
Dec 02, 2020 3.700 3.725 3.696 3.708 70,529 +0.02(+0.46%)
Dec 01, 2020 3.708 3.708 3.683 3.691 95,011 +0.01(+0.23%)
Nov 30, 2020 3.717 3.717 3.666 3.683 126,161 -0.03(-0.69%)
Nov 27, 2020 3.683 3.708 3.683 3.708 14,663 +0.03(+0.93%)
Nov 25, 2020 3.683 3.708 3.657 3.674 68,506 +0.00(+0.00%)
Nov 24, 2020 3.666 3.691 3.659 3.674 90,321 +0.02(+0.47%)
Nov 23, 2020 3.683 3.691 3.657 3.657 136,237 -0.03(-0.69%)
Nov 20, 2020 3.683 3.691 3.674 3.683 31,320 -0.00(-0.12%)
Nov 19, 2020 3.683 3.725 3.683 3.687 27,558 +0.00(+0.12%)
Nov 18, 2020 3.666 3.734 3.666 3.683 126,386 +0.01(+0.23%)
Nov 17, 2020 3.666 3.683 3.649 3.674 25,540 +0.02(+0.67%)
Nov 16, 2020 3.650 3.675 3.641 3.650 59,979 +0.02(+0.47%)
Nov 13, 2020 3.641 3.650 3.633 3.633 40,291 +0.00(+0.00%)
Nov 12, 2020 3.641 3.641 3.633 3.633 18,961 +0.00(+0.00%)
Nov 11, 2020 3.624 3.641 3.624 3.633 19,251 +0.01(+0.23%)
Nov 10, 2020 3.624 3.641 3.616 3.624 26,227 +0.00(+0.00%)
Nov 09, 2020 3.607 3.658 3.607 3.624 48,115 +0.03(+0.71%)
Nov 06, 2020 3.574 3.616 3.574 3.599 40,291 +0.01(+0.24%)
Nov 05, 2020 3.607 3.616 3.574 3.590 146,917 +0.01(+0.24%)
Nov 04, 2020 3.565 3.599 3.558 3.582 44,327 +0.04(+1.20%)
Nov 03, 2020 3.540 3.548 3.514 3.540 55,404 +0.00(+0.00%)
Nov 02, 2020 3.540 3.565 3.514 3.540 60,951 +0.00(+0.00%)
Oct 30, 2020 3.565 3.565 3.506 3.540 77,755 -0.01(-0.24%)
Oct 29, 2020 3.523 3.552 3.514 3.548 76,318 +0.00(+0.00%)
Oct 28, 2020 3.531 3.548 3.489 3.548 97,006 +0.01(+0.24%)
Oct 27, 2020 3.523 3.540 3.489 3.540 75,937 +0.03(+0.72%)
Oct 26, 2020 3.531 3.544 3.514 3.514 101,673 -0.04(-1.19%)
Oct 23, 2020 3.599 3.599 3.548 3.557 68,919 -0.03(-0.71%)
Oct 22, 2020 3.582 3.599 3.565 3.582 69,667 +0.00(+0.00%)
Oct 21, 2020 3.590 3.599 3.557 3.582 65,246 -0.01(-0.24%)
Oct 20, 2020 3.557 3.599 3.557 3.590 32,485 +0.03(+0.71%)
Oct 19, 2020 3.557 3.582 3.557 3.565 63,586 +0.00(+0.00%)
Oct 16, 2020 3.574 3.582 3.557 3.565 29,806 -0.01(-0.24%)
Oct 15, 2020 3.565 3.590 3.565 3.574 68,072 -0.01(-0.24%)
Oct 14, 2020 3.582 3.599 3.582 3.582 41,979 -0.01(-0.32%)
Oct 13, 2020 3.607 3.616 3.590 3.593 56,172 +0.00(+0.04%)
Oct 12, 2020 3.575 3.600 3.566 3.592 113,187 +0.02(+0.47%)
Oct 09, 2020 3.575 3.580 3.566 3.575 47,567 -0.01(-0.24%)
Oct 08, 2020 3.592 3.600 3.583 3.583 10,984 +0.00(+0.00%)
Oct 07, 2020 3.566 3.600 3.566 3.583 63,545 -0.00(-0.01%)
Oct 06, 2020 3.583 3.600 3.549 3.584 52,477 -0.02(-0.46%)
Oct 05, 2020 3.592 3.600 3.575 3.600 31,309 +0.01(+0.24%)
Oct 02, 2020 3.575 3.592 3.562 3.592 46,384 +0.01(+0.24%)
Oct 01, 2020 3.566 3.583 3.566 3.583 25,181 +0.03(+0.95%)
Sep 30, 2020 3.592 3.592 3.549 3.549 78,140 -0.03(-0.71%)
Sep 29, 2020 3.549 3.575 3.549 3.575 24,105 +0.02(+0.59%)
Sep 28, 2020 3.549 3.558 3.537 3.554 56,635 +0.02(+0.60%)
Sep 25, 2020 3.516 3.533 3.516 3.533 35,024 +0.01(+0.24%)
Sep 24, 2020 3.516 3.524 3.499 3.524 57,799 +0.03(+0.72%)
Sep 23, 2020 3.533 3.558 3.499 3.499 104,500 -0.04(-1.08%)
Sep 22, 2020 3.549 3.566 3.524 3.537 75,577 -0.02(-0.59%)
Sep 21, 2020 3.583 3.583 3.549 3.558 48,220 -0.01(-0.24%)
Sep 18, 2020 3.592 3.592 3.566 3.566 55,140 -0.03(-0.94%)
Sep 17, 2020 3.592 3.617 3.592 3.600 57,936 +0.01(+0.24%)
Sep 16, 2020 3.592 3.634 3.587 3.592 104,654 -0.02(-0.47%)
Sep 15, 2020 3.617 3.617 3.592 3.609 50,123 +0.01(+0.20%)
Sep 14, 2020 3.660 3.660 3.593 3.601 112,877 -0.05(-1.38%)
Sep 11, 2020 3.677 3.711 3.644 3.652 73,086 -0.02(-0.46%)
Sep 10, 2020 3.593 3.669 3.593 3.669 105,278 +0.07(+1.87%)
Sep 09, 2020 3.576 3.601 3.543 3.601 71,482 +0.05(+1.42%)
Sep 08, 2020 3.534 3.568 3.534 3.551 28,707 -0.01(-0.24%)
Sep 04, 2020 3.593 3.593 3.559 3.559 71,541 -0.04(-1.17%)
Sep 03, 2020 3.618 3.627 3.593 3.601 52,005 -0.02(-0.58%)
Sep 02, 2020 3.610 3.627 3.593 3.623 109,239 +0.04(+1.07%)
Sep 01, 2020 3.585 3.601 3.568 3.584 101,786 -0.00(-0.01%)
Aug 31, 2020 3.601 3.605 3.576 3.585 118,697 +0.01(+0.24%)
Aug 28, 2020 3.517 3.576 3.517 3.576 111,115 +0.06(+1.67%)
Aug 27, 2020 3.551 3.572 3.517 3.517 69,867 -0.03(-0.71%)
Aug 26, 2020 3.551 3.559 3.543 3.543 63,547 -0.03(-0.71%)
Aug 25, 2020 3.593 3.593 3.543 3.568 188,949 -0.06(-1.62%)
Aug 24, 2020 3.601 3.627 3.592 3.627 62,745 +0.03(+0.70%)
Aug 21, 2020 3.660 3.660 3.593 3.601 66,669 -0.06(-1.61%)
Aug 20, 2020 3.677 3.677 3.644 3.660 49,842 -0.01(-0.23%)
Aug 19, 2020 3.677 3.683 3.660 3.669 43,785 +0.00(+0.00%)
Aug 18, 2020 3.686 3.694 3.669 3.669 43,008 -0.03(-0.72%)
Aug 17, 2020 3.679 3.704 3.679 3.695 51,581 +0.03(+0.68%)
Aug 14, 2020 3.712 3.712 3.670 3.670 94,876 -0.05(-1.35%)
Aug 13, 2020 3.729 3.741 3.712 3.720 50,876 -0.02(-0.45%)
Aug 12, 2020 3.737 3.742 3.737 3.737 25,201 -0.02(-0.45%)
Aug 11, 2020 3.737 3.754 3.737 3.754 42,090 +0.02(+0.45%)
Aug 10, 2020 3.754 3.754 3.737 3.737 39,621 +0.00(+0.00%)
Aug 07, 2020 3.737 3.754 3.737 3.737 47,975 -0.02(-0.45%)
Aug 06, 2020 3.712 3.762 3.712 3.754 85,321 +0.04(+1.13%)
Aug 05, 2020 3.712 3.720 3.704 3.712 54,062 +0.00(+0.00%)
Aug 04, 2020 3.687 3.712 3.686 3.712 26,228 +0.03(+0.80%)
Aug 03, 2020 3.662 3.720 3.653 3.683 56,467 +0.03(+0.92%)
Jul 31, 2020 3.662 3.670 3.645 3.649 33,892 +0.01(+0.35%)
Jul 30, 2020 3.620 3.662 3.611 3.637 64,443 +0.00(+0.00%)
Jul 29, 2020 3.620 3.653 3.620 3.637 43,205 +0.02(+0.46%)
Jul 28, 2020 3.603 3.620 3.603 3.620 21,428 +0.03(+0.70%)
Jul 27, 2020 3.611 3.620 3.595 3.595 66,827 -0.01(-0.23%)
Jul 24, 2020 3.628 3.628 3.595 3.603 63,012 -0.02(-0.46%)
Jul 23, 2020 3.620 3.620 3.603 3.620 29,153 +0.02(+0.46%)
Jul 22, 2020 3.628 3.628 3.594 3.603 30,675 +0.02(+0.47%)
Jul 21, 2020 3.595 3.603 3.578 3.586 58,304 -0.01(-0.23%)
Jul 20, 2020 3.603 3.603 3.570 3.595 32,661 +0.00(+0.00%)
Jul 17, 2020 3.544 3.595 3.544 3.595 76,975 +0.07(+1.90%)
Jul 16, 2020 3.536 3.544 3.528 3.528 45,929 -0.01(-0.24%)
Jul 15, 2020 3.528 3.574 3.528 3.536 80,420 -0.01(-0.24%)
Jul 14, 2020 3.561 3.561 3.528 3.544 60,693 -0.02(-0.51%)
Jul 13, 2020 3.588 3.588 3.554 3.562 76,111 -0.01(-0.23%)
Jul 10, 2020 3.504 3.571 3.504 3.571 136,041 +0.04(+1.18%)
Jul 09, 2020 3.504 3.529 3.504 3.529 60,965 +0.03(+0.71%)
Jul 08, 2020 3.462 3.512 3.462 3.504 77,649 +0.03(+0.96%)
Jul 07, 2020 3.429 3.479 3.429 3.471 121,869 +0.03(+0.97%)
Jul 06, 2020 3.437 3.446 3.429 3.437 107,482 +0.02(+0.49%)
Jul 02, 2020 3.412 3.445 3.412 3.421 122,137 +0.01(+0.24%)
Jul 01, 2020 3.387 3.421 3.387 3.412 108,127 +0.02(+0.49%)
Jun 30, 2020 3.412 3.412 3.387 3.396 78,674 +0.01(+0.25%)
Jun 29, 2020 3.404 3.429 3.387 3.387 99,200 -0.02(-0.49%)
Jun 26, 2020 3.429 3.437 3.396 3.404 79,946 -0.03(-0.73%)
Jun 25, 2020 3.421 3.437 3.396 3.429 122,397 +0.02(+0.49%)
Jun 24, 2020 3.437 3.454 3.396 3.412 172,042 -0.03(-0.97%)
Jun 23, 2020 3.437 3.454 3.429 3.446 277,220 -0.01(-0.24%)
Jun 22, 2020 3.487 3.487 3.454 3.454 50,576 -0.05(-1.43%)
Jun 19, 2020 3.471 3.504 3.471 3.504 28,406 +0.02(+0.48%)
Jun 18, 2020 3.479 3.504 3.479 3.487 29,532 -0.01(-0.24%)
Jun 17, 2020 3.521 3.521 3.487 3.496 66,954 -0.03(-0.95%)
Jun 16, 2020 3.537 3.537 3.512 3.529 137,883 -0.00(-0.04%)
Jun 15, 2020 3.472 3.530 3.464 3.530 40,181 +0.06(+1.80%)
Jun 12, 2020 3.472 3.505 3.464 3.468 30,818 +0.00(+0.12%)
Jun 11, 2020 3.505 3.510 3.456 3.464 59,307 -0.04(-1.18%)
Jun 10, 2020 3.497 3.516 3.489 3.505 66,218 +0.01(+0.24%)
Jun 09, 2020 3.447 3.497 3.447 3.497 38,211 +0.03(+0.96%)
Jun 08, 2020 3.481 3.489 3.464 3.464 33,704 +0.01(+0.24%)
Jun 05, 2020 3.489 3.489 3.456 3.456 51,043 +0.00(+0.00%)
Jun 04, 2020 3.472 3.489 3.456 3.456 51,965 -0.02(-0.48%)
Jun 03, 2020 3.514 3.514 3.456 3.472 58,422 -0.03(-0.95%)
Jun 02, 2020 3.489 3.522 3.481 3.505 25,749 +0.01(+0.24%)
Jun 01, 2020 3.439 3.514 3.431 3.497 249,734 +0.07(+2.18%)
May 29, 2020 3.439 3.439 3.397 3.422 164,204 +0.00(+0.00%)
May 28, 2020 3.373 3.422 3.373 3.422 57,193 +0.05(+1.48%)
May 27, 2020 3.339 3.373 3.339 3.373 66,597 +0.02(+0.74%)
May 26, 2020 3.339 3.348 3.323 3.348 51,616 +0.02(+0.75%)
May 22, 2020 3.306 3.331 3.302 3.323 42,977 +0.02(+0.76%)
May 21, 2020 3.273 3.310 3.273 3.298 56,849 +0.02(+0.51%)
May 20, 2020 3.240 3.285 3.240 3.281 70,487 +0.04(+1.28%)
May 19, 2020 3.240 3.256 3.240 3.240 39,377 +0.01(+0.26%)
May 18, 2020 3.231 3.248 3.231 3.231 46,901 +0.01(+0.26%)
May 15, 2020 3.215 3.248 3.215 3.223 88,362 +0.00(+0.00%)
May 14, 2020 3.215 3.256 3.206 3.223 51,531 -0.02(-0.77%)
May 13, 2020 3.265 3.273 3.223 3.248 45,157 -0.01(-0.25%)
May 12, 2020 3.281 3.281 3.256 3.256 34,689 -0.02(-0.56%)
May 11, 2020 3.299 3.332 3.275 3.275 62,549 -0.04(-1.25%)
May 08, 2020 3.283 3.328 3.270 3.316 147,297 +0.04(+1.26%)
May 07, 2020 3.225 3.275 3.208 3.275 76,010 +0.05(+1.54%)
May 06, 2020 3.225 3.241 3.225 3.225 50,535 +0.00(+0.00%)
May 05, 2020 3.217 3.225 3.175 3.225 172,966 +0.02(+0.77%)
May 04, 2020 3.192 3.200 3.175 3.200 83,615 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.