Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherwin-Williams (NY: SHW )

312.36 +7.90 (+2.59%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 279.50 279.76 276.35 276.50 1,481,366 -2.19(-0.78%)
May 27, 2021 279.06 281.22 278.50 278.68 2,765,173 +0.13(+0.05%)
May 26, 2021 278.96 279.97 278.05 278.56 985,361 +0.05(+0.02%)
May 25, 2021 278.42 279.57 277.51 278.51 856,471 +0.60(+0.22%)
May 24, 2021 276.80 278.61 275.69 277.90 946,759 +1.80(+0.65%)
May 21, 2021 276.91 280.22 275.83 276.11 1,474,996 +0.53(+0.19%)
May 20, 2021 273.43 278.38 273.07 275.58 1,055,295 +1.82(+0.67%)
May 19, 2021 273.12 274.64 269.81 273.76 1,065,106 -1.85(-0.67%)
May 18, 2021 276.64 278.82 275.29 275.61 1,063,181 -1.03(-0.37%)
May 17, 2021 278.78 279.90 275.31 276.64 1,303,492 -1.81(-0.65%)
May 14, 2021 279.68 281.56 277.96 278.45 1,007,267 +0.27(+0.10%)
May 13, 2021 273.53 279.36 272.70 278.18 1,088,467 +5.81(+2.13%)
May 12, 2021 276.90 279.18 272.28 272.37 1,921,228 -5.84(-2.10%)
May 11, 2021 279.40 279.69 275.62 278.21 1,278,496 -2.73(-0.97%)
May 10, 2021 281.00 285.22 280.37 280.94 1,538,482 +1.38(+0.49%)
May 07, 2021 277.13 280.08 275.45 279.56 912,507 +1.79(+0.64%)
May 06, 2021 276.33 278.70 276.01 277.77 1,094,702 +2.05(+0.74%)
May 05, 2021 276.82 277.47 272.96 275.71 1,088,460 -0.21(-0.08%)
May 04, 2021 269.12 276.03 268.67 275.93 1,689,488 +5.44(+2.01%)
May 03, 2021 267.66 272.00 267.23 270.49 1,124,272 +3.93(+1.48%)
Apr 30, 2021 265.33 267.30 264.26 266.56 1,314,300 +0.42(+0.16%)
Apr 29, 2021 263.57 266.86 262.86 266.14 1,732,337 +4.36(+1.67%)
Apr 28, 2021 263.25 264.23 260.94 261.78 1,325,515 -0.52(-0.20%)
Apr 27, 2021 258.39 263.14 255.86 262.29 1,581,047 -0.05(-0.02%)
Apr 26, 2021 266.93 267.66 261.82 262.34 1,263,448 -4.26(-1.60%)
Apr 23, 2021 263.84 267.11 261.93 266.60 1,139,327 +4.08(+1.55%)
Apr 22, 2021 263.68 264.96 260.84 262.53 1,082,649 -1.20(-0.45%)
Apr 21, 2021 261.46 264.33 261.17 263.72 1,200,421 +3.62(+1.39%)
Apr 20, 2021 259.15 262.56 258.07 260.10 1,086,019 +1.60(+0.62%)
Apr 19, 2021 258.68 260.73 255.75 258.51 1,189,054 -1.28(-0.49%)
Apr 16, 2021 251.88 262.13 251.67 259.79 2,191,939 +9.52(+3.80%)
Apr 15, 2021 249.04 251.42 249.01 250.27 1,213,586 +2.03(+0.82%)
Apr 14, 2021 250.14 250.66 247.98 248.24 915,058 -2.30(-0.92%)
Apr 13, 2021 250.72 251.45 249.42 250.53 713,145 -0.19(-0.07%)
Apr 12, 2021 248.90 252.26 248.23 250.72 1,044,412 +2.25(+0.90%)
Apr 09, 2021 247.41 248.57 246.00 248.47 1,596,744 +1.76(+0.71%)
Apr 08, 2021 245.00 248.16 244.40 246.71 1,269,810 +1.73(+0.71%)
Apr 07, 2021 252.00 252.75 243.67 244.98 1,790,574 -7.06(-2.80%)
Apr 06, 2021 248.26 252.65 247.54 252.03 1,961,186 +2.97(+1.19%)
Apr 05, 2021 244.97 249.65 243.53 249.07 1,408,756 +5.99(+2.46%)
Apr 01, 2021 239.76 244.08 238.14 243.08 1,515,165 +3.65(+1.52%)
Mar 31, 2021 242.10 243.22 239.42 239.43 1,357,619 -2.66(-1.10%)
Mar 30, 2021 244.44 244.58 240.78 242.10 1,114,369 -3.27(-1.33%)
Mar 29, 2021 246.24 249.16 243.78 245.37 1,122,703 -0.88(-0.36%)
Mar 26, 2021 239.87 246.57 239.16 246.25 1,737,503 +6.43(+2.68%)
Mar 25, 2021 234.66 240.48 233.64 239.82 1,470,213 +4.89(+2.08%)
Mar 24, 2021 234.14 237.69 234.14 234.94 1,301,392 -0.58(-0.25%)
Mar 23, 2021 234.25 239.50 234.09 235.52 1,846,799 +1.85(+0.79%)
Mar 22, 2021 229.17 234.21 228.83 233.67 1,087,374 +4.54(+1.98%)
Mar 19, 2021 229.86 231.65 228.98 229.13 2,907,243 -1.26(-0.55%)
Mar 18, 2021 229.97 232.39 226.71 230.39 1,423,288 -0.72(-0.31%)
Mar 17, 2021 232.87 233.16 229.88 231.11 1,104,157 -1.52(-0.65%)
Mar 16, 2021 232.78 233.85 230.74 232.63 1,304,428 +0.03(+0.01%)
Mar 15, 2021 229.74 232.61 228.54 232.61 840,542 +2.87(+1.25%)
Mar 12, 2021 227.72 230.56 227.13 229.74 1,261,901 +1.34(+0.59%)
Mar 11, 2021 228.89 231.01 228.17 228.40 1,487,021 -0.68(-0.30%)
Mar 10, 2021 230.07 233.47 228.65 229.08 1,737,127 +0.02(+0.01%)
Mar 09, 2021 224.98 231.20 224.66 229.06 2,381,270 +5.82(+2.61%)
Mar 08, 2021 220.06 227.98 219.64 223.24 2,025,783 +4.03(+1.84%)
Mar 05, 2021 215.26 219.61 213.22 219.22 2,144,061 +5.23(+2.45%)
Mar 04, 2021 217.73 219.36 212.24 213.98 2,158,400 -4.43(-2.03%)
Mar 03, 2021 224.16 225.13 218.29 218.41 1,671,390 -5.34(-2.39%)
Mar 02, 2021 224.25 226.05 222.04 223.75 1,523,303 -1.35(-0.60%)
Mar 01, 2021 222.24 228.30 222.24 225.10 1,913,401 +4.38(+1.98%)
Feb 26, 2021 219.22 224.12 219.17 220.72 2,523,494 +2.86(+1.31%)
Feb 25, 2021 219.63 221.46 217.01 217.86 2,081,691 -2.87(-1.30%)
Feb 24, 2021 225.61 225.91 220.13 220.73 2,824,291 -4.71(-2.09%)
Feb 23, 2021 228.23 228.37 223.65 225.44 2,387,961 -3.90(-1.70%)
Feb 22, 2021 230.94 231.40 227.10 229.34 1,456,683 -2.68(-1.16%)
Feb 19, 2021 235.98 236.07 230.77 232.02 1,530,732 -3.19(-1.36%)
Feb 18, 2021 232.48 236.44 231.41 235.21 1,487,418 +1.73(+0.74%)
Feb 17, 2021 227.39 234.26 226.20 233.47 1,775,891 +4.53(+1.98%)
Feb 16, 2021 232.15 233.79 228.76 228.95 1,606,527 -4.41(-1.89%)
Feb 12, 2021 232.15 235.38 232.13 233.36 1,347,811 +0.57(+0.24%)
Feb 11, 2021 231.17 233.50 230.76 232.79 1,238,945 +2.26(+0.98%)
Feb 10, 2021 231.59 232.23 229.13 230.53 1,587,552 -0.22(-0.10%)
Feb 09, 2021 234.36 234.71 230.66 230.76 1,257,011 -3.56(-1.52%)
Feb 08, 2021 233.98 236.07 233.46 234.32 1,465,876 +2.41(+1.04%)
Feb 05, 2021 230.95 234.98 230.74 231.91 2,005,340 +2.03(+0.88%)
Feb 04, 2021 227.63 233.84 227.50 229.88 1,824,723 +2.91(+1.28%)
Feb 03, 2021 233.15 235.43 226.77 226.98 1,822,409 -2.98(-1.29%)
Feb 02, 2021 226.42 231.43 226.42 229.96 1,258,086 +4.03(+1.78%)
Feb 01, 2021 224.80 226.44 220.59 225.93 1,469,247 +2.04(+0.91%)
Jan 29, 2021 227.26 228.46 221.97 223.89 2,418,768 -6.55(-2.84%)
Jan 28, 2021 231.35 234.12 223.88 230.44 2,062,939 -1.78(-0.77%)
Jan 27, 2021 232.48 233.91 228.34 232.22 1,732,419 -1.97(-0.84%)
Jan 26, 2021 238.62 238.62 233.36 234.20 1,352,838 -3.44(-1.45%)
Jan 25, 2021 237.90 239.93 236.83 237.64 1,236,661 +0.68(+0.29%)
Jan 22, 2021 237.13 238.67 235.58 236.96 952,613 -1.35(-0.57%)
Jan 21, 2021 238.52 242.07 237.50 238.31 936,756 +0.04(+0.02%)
Jan 20, 2021 235.48 238.52 234.02 238.27 1,309,814 +3.43(+1.46%)
Jan 19, 2021 236.09 238.72 234.78 234.83 1,393,998 +0.02(+0.01%)
Jan 15, 2021 232.34 235.79 230.46 234.81 2,189,806 +2.19(+0.94%)
Jan 14, 2021 235.09 235.64 231.88 232.62 1,260,911 -3.03(-1.29%)
Jan 13, 2021 239.90 239.90 235.24 235.65 1,244,024 -3.57(-1.49%)
Jan 12, 2021 237.56 239.77 236.13 239.22 954,372 +1.37(+0.57%)
Jan 11, 2021 234.87 239.04 232.73 237.85 805,204 +2.00(+0.85%)
Jan 08, 2021 237.39 237.70 233.40 235.86 1,239,355 -2.06(-0.87%)
Jan 07, 2021 234.54 239.50 234.31 237.91 1,552,260 +4.14(+1.77%)
Jan 06, 2021 231.40 234.96 230.93 233.78 1,698,334 +0.81(+0.35%)
Jan 05, 2021 233.18 235.63 232.27 232.97 1,206,769 -1.17(-0.50%)
Jan 04, 2021 237.87 238.49 231.30 234.14 1,261,643 -3.70(-1.56%)
Dec 31, 2020 237.84 237.84 237.84 661,199 +2.52(+1.07%)
Dec 30, 2020 236.91 238.16 235.25 235.32 661,199 -1.12(-0.47%)
Dec 29, 2020 237.54 237.74 234.96 236.44 604,321 +0.40(+0.17%)
Dec 28, 2020 238.88 238.88 235.88 236.04 528,739 -1.47(-0.62%)
Dec 24, 2020 235.38 237.94 235.00 237.52 335,562 +3.06(+1.30%)
Dec 23, 2020 238.69 239.69 234.46 234.46 824,445 -4.08(-1.71%)
Dec 22, 2020 236.25 239.49 234.95 238.54 1,034,907 +2.56(+1.08%)
Dec 21, 2020 232.99 236.15 230.28 235.99 1,082,670 +0.30(+0.13%)
Dec 18, 2020 235.20 236.08 232.56 235.68 2,742,588 +0.64(+0.27%)
Dec 17, 2020 235.31 236.03 234.17 235.04 1,561,236 +1.22(+0.52%)
Dec 16, 2020 235.21 235.92 232.95 233.82 1,183,951 +0.05(+0.02%)
Dec 15, 2020 234.26 235.06 232.12 233.78 986,219 +1.13(+0.49%)
Dec 14, 2020 234.33 236.25 232.63 232.65 1,591,662 +0.08(+0.03%)
Dec 11, 2020 232.55 233.84 230.86 232.57 1,119,468 -0.39(-0.17%)
Dec 10, 2020 231.90 234.61 230.69 232.96 1,424,681 -0.26(-0.11%)
Dec 09, 2020 233.62 235.88 230.80 233.22 1,742,118 +0.45(+0.19%)
Dec 08, 2020 230.24 233.40 230.04 232.78 1,357,037 +2.97(+1.29%)
Dec 07, 2020 228.99 230.82 228.65 229.81 1,969,321 +1.35(+0.59%)
Dec 04, 2020 230.62 231.08 227.55 228.46 2,149,329 -0.69(-0.30%)
Dec 03, 2020 231.61 232.98 228.73 229.15 1,403,744 -2.46(-1.06%)
Dec 02, 2020 240.62 241.54 231.07 231.61 1,826,858 -8.94(-3.71%)
Dec 01, 2020 242.73 244.34 239.47 240.55 1,795,450 -1.41(-0.58%)
Nov 30, 2020 237.51 242.28 237.07 241.96 2,722,312 +3.83(+1.61%)
Nov 27, 2020 236.90 239.98 236.38 238.13 430,731 +1.47(+0.62%)
Nov 25, 2020 239.10 240.13 235.52 236.66 1,035,423 -1.31(-0.55%)
Nov 24, 2020 239.32 241.55 237.32 237.97 1,692,822 +0.38(+0.16%)
Nov 23, 2020 235.42 238.38 235.10 237.59 1,078,199 +3.20(+1.37%)
Nov 20, 2020 236.25 237.12 234.19 234.39 998,653 -1.46(-0.62%)
Nov 19, 2020 234.19 238.01 231.71 235.84 1,610,588 +1.66(+0.71%)
Nov 18, 2020 237.35 238.91 234.18 234.19 1,506,603 -2.42(-1.02%)
Nov 17, 2020 234.64 237.70 232.81 236.60 1,520,792 -0.20(-0.08%)
Nov 16, 2020 235.65 237.65 233.82 236.80 1,567,783 +1.75(+0.75%)
Nov 13, 2020 234.03 235.78 233.09 235.05 1,009,467 +2.90(+1.25%)
Nov 12, 2020 234.55 235.72 230.57 232.15 1,739,433 -2.86(-1.22%)
Nov 11, 2020 234.63 235.96 232.76 235.00 1,196,509 +1.64(+0.70%)
Nov 10, 2020 223.73 233.91 223.73 233.37 2,454,314 +10.22(+4.58%)
Nov 09, 2020 240.32 244.86 223.11 223.14 3,100,371 -14.65(-6.16%)
Nov 06, 2020 236.75 238.15 234.42 237.79 1,320,271 +2.03(+0.86%)
Nov 05, 2020 235.82 239.28 235.33 235.76 1,146,110 +1.88(+0.81%)
Nov 04, 2020 229.56 235.60 229.56 233.88 1,455,465 +4.49(+1.96%)
Nov 03, 2020 229.33 232.19 227.83 229.39 1,441,253 +0.25(+0.11%)
Nov 02, 2020 225.11 231.12 224.51 229.13 1,911,715 +6.89(+3.10%)
Oct 30, 2020 221.69 224.52 220.09 222.25 2,130,698 -1.33(-0.59%)
Oct 29, 2020 219.00 224.52 217.91 223.57 1,910,886 +4.34(+1.98%)
Oct 28, 2020 217.80 221.60 215.12 219.23 2,493,851 +1.68(+0.77%)
Oct 27, 2020 218.75 220.41 215.71 217.56 1,848,577 +1.00(+0.46%)
Oct 26, 2020 218.73 219.62 214.57 216.56 1,507,226 -4.18(-1.89%)
Oct 23, 2020 220.03 221.30 217.64 220.74 1,144,131 +1.72(+0.78%)
Oct 22, 2020 218.45 219.87 216.10 219.02 887,296 +1.27(+0.58%)
Oct 21, 2020 218.05 221.12 217.44 217.75 1,581,753 -0.28(-0.13%)
Oct 20, 2020 222.09 222.47 217.60 218.03 1,632,301 -2.23(-1.01%)
Oct 19, 2020 224.95 225.83 219.51 220.26 1,071,682 -4.36(-1.94%)
Oct 16, 2020 223.43 226.70 223.11 224.62 1,176,635 +2.37(+1.06%)
Oct 15, 2020 222.36 223.80 220.63 222.25 1,317,101 -1.94(-0.86%)
Oct 14, 2020 225.74 225.74 223.09 224.19 1,338,900 -1.03(-0.46%)
Oct 13, 2020 226.97 228.18 224.56 225.22 1,345,481 -1.68(-0.74%)
Oct 12, 2020 226.77 228.95 225.87 226.90 973,236 +1.29(+0.57%)
Oct 09, 2020 223.33 225.78 222.90 225.61 1,399,828 +3.27(+1.47%)
Oct 08, 2020 224.39 225.47 221.43 222.34 1,524,190 -1.14(-0.51%)
Oct 07, 2020 222.17 224.08 221.38 223.48 1,393,884 +3.04(+1.38%)
Oct 06, 2020 223.50 225.02 219.98 220.44 1,612,340 -2.33(-1.05%)
Oct 05, 2020 224.03 226.60 221.85 222.77 2,001,995 +0.20(+0.09%)
Oct 02, 2020 221.84 225.12 219.91 222.57 1,273,837 -0.59(-0.26%)
Oct 01, 2020 227.74 229.21 222.47 223.16 1,606,623 -1.92(-0.85%)
Sep 30, 2020 229.36 230.97 223.51 225.07 2,489,855 -2.88(-1.27%)
Sep 29, 2020 229.51 231.08 227.95 227.96 899,097 -0.45(-0.20%)
Sep 28, 2020 227.98 230.06 226.74 228.41 1,325,570 +3.10(+1.38%)
Sep 25, 2020 221.22 225.56 220.24 225.30 883,482 +3.73(+1.68%)
Sep 24, 2020 220.10 223.20 219.44 221.57 931,195 +2.77(+1.27%)
Sep 23, 2020 223.54 224.00 218.32 218.80 1,173,995 -6.14(-2.73%)
Sep 22, 2020 221.05 225.69 220.77 224.94 1,375,447 +4.36(+1.98%)
Sep 21, 2020 222.22 222.84 217.79 220.58 1,076,920 -4.09(-1.82%)
Sep 18, 2020 228.78 230.48 223.55 224.67 2,368,749 -5.51(-2.39%)
Sep 17, 2020 229.36 230.52 227.02 230.18 1,458,226 -0.83(-0.36%)
Sep 16, 2020 232.18 233.13 230.33 231.01 1,250,877 -0.37(-0.16%)
Sep 15, 2020 232.83 234.50 230.60 231.38 1,096,419 -0.44(-0.19%)
Sep 14, 2020 230.65 232.92 229.68 231.81 1,378,725 +2.86(+1.25%)
Sep 11, 2020 227.84 230.32 226.25 228.95 1,465,764 +1.96(+0.87%)
Sep 10, 2020 225.13 229.14 223.87 226.99 2,587,255 +2.66(+1.19%)
Sep 09, 2020 221.86 225.32 220.35 224.33 1,635,591 +8.12(+3.75%)
Sep 08, 2020 216.71 217.50 213.75 216.21 2,013,966 -3.33(-1.52%)
Sep 04, 2020 219.91 221.13 213.55 219.54 1,917,411 +0.25(+0.11%)
Sep 03, 2020 225.16 225.16 216.84 219.29 1,626,964 -6.56(-2.91%)
Sep 02, 2020 221.14 226.07 220.80 225.86 1,437,807 +4.24(+1.91%)
Sep 01, 2020 216.28 221.62 215.77 221.62 1,560,799 +4.84(+2.23%)
Aug 31, 2020 218.49 218.49 216.33 216.78 1,162,745 -1.57(-0.72%)
Aug 28, 2020 217.72 218.50 216.33 218.35 1,047,239 +1.33(+0.61%)
Aug 27, 2020 219.75 219.75 216.78 217.02 825,948 -1.59(-0.73%)
Aug 26, 2020 216.41 219.31 215.51 218.60 946,273 +2.07(+0.96%)
Aug 25, 2020 217.96 219.22 215.26 216.53 835,788 -0.36(-0.17%)
Aug 24, 2020 219.67 220.18 215.84 216.89 811,216 -1.43(-0.65%)
Aug 21, 2020 215.75 219.00 214.66 218.32 1,102,650 +2.67(+1.24%)
Aug 20, 2020 214.28 216.57 214.28 215.65 988,432 +1.23(+0.57%)
Aug 19, 2020 216.77 216.91 214.02 214.42 981,978 -1.58(-0.73%)
Aug 18, 2020 217.61 217.94 215.57 215.99 917,531 -0.33(-0.15%)
Aug 17, 2020 216.24 217.34 214.60 216.32 1,067,878 +1.43(+0.67%)
Aug 14, 2020 216.06 217.28 213.84 214.89 701,637 -0.86(-0.40%)
Aug 13, 2020 215.25 217.47 214.49 215.75 862,886 -0.86(-0.40%)
Aug 12, 2020 211.56 217.85 211.01 216.61 1,780,799 +6.28(+2.99%)
Aug 11, 2020 211.16 213.17 209.57 210.33 1,219,387 +0.37(+0.18%)
Aug 10, 2020 211.49 212.52 209.31 209.96 1,084,714 -1.76(-0.83%)
Aug 07, 2020 210.86 211.99 210.39 211.72 1,165,983 +0.69(+0.33%)
Aug 06, 2020 209.64 212.42 209.35 211.03 1,332,756 +1.24(+0.59%)
Aug 05, 2020 210.55 212.42 209.79 209.79 1,459,191 -0.06(-0.03%)
Aug 04, 2020 206.61 212.08 206.61 209.85 1,911,322 +3.15(+1.52%)
Aug 03, 2020 209.13 210.41 206.62 206.70 1,459,839 -2.19(-1.05%)
Jul 31, 2020 208.29 209.39 206.41 208.88 1,838,462 +0.09(+0.04%)
Jul 30, 2020 206.76 209.61 206.09 208.79 1,419,831 +0.00(+0.00%)
Jul 29, 2020 204.73 209.87 204.56 208.79 2,084,436 +4.54(+2.22%)
Jul 28, 2020 209.55 212.74 200.39 204.25 3,223,662 +2.59(+1.28%)
Jul 27, 2020 201.89 203.71 201.02 201.66 2,554,657 +1.77(+0.89%)
Jul 24, 2020 199.08 200.47 197.92 199.89 1,389,936 +0.49(+0.25%)
Jul 23, 2020 200.80 202.60 197.58 199.40 1,179,435 -2.38(-1.18%)
Jul 22, 2020 197.08 201.79 197.08 201.78 1,185,893 +4.03(+2.04%)
Jul 21, 2020 198.27 198.28 196.01 197.75 1,562,529 +1.71(+0.87%)
Jul 20, 2020 196.24 197.54 195.53 196.04 1,001,790 -0.65(-0.33%)
Jul 17, 2020 193.43 197.67 193.09 196.69 1,886,541 +3.65(+1.89%)
Jul 16, 2020 191.77 194.56 191.28 193.04 1,085,425 +0.43(+0.22%)
Jul 15, 2020 190.21 192.80 189.22 192.61 1,251,330 +3.46(+1.83%)
Jul 14, 2020 185.45 189.28 185.45 189.15 1,189,501 +3.44(+1.85%)
Jul 13, 2020 189.80 190.42 185.57 185.71 1,180,757 -2.50(-1.33%)
Jul 10, 2020 187.71 189.12 184.61 188.21 848,354 +1.33(+0.71%)
Jul 09, 2020 189.28 189.48 184.41 186.89 1,085,068 -2.07(-1.10%)
Jul 08, 2020 190.21 192.03 185.50 188.96 1,467,172 -0.84(-0.44%)
Jul 07, 2020 188.75 190.72 188.31 189.80 1,375,007 -1.10(-0.58%)
Jul 06, 2020 190.21 191.09 188.20 190.91 1,700,492 +2.96(+1.58%)
Jul 02, 2020 187.90 189.10 187.05 187.94 1,397,070 +1.74(+0.94%)
Jul 01, 2020 186.27 187.61 184.24 186.20 1,971,491 -0.09(-0.05%)
Jun 30, 2020 182.99 186.95 181.74 186.29 1,492,188 +3.82(+2.09%)
Jun 29, 2020 180.89 183.70 178.28 182.47 1,065,827 +2.73(+1.52%)
Jun 26, 2020 184.67 185.01 179.20 179.74 1,704,153 -5.06(-2.74%)
Jun 25, 2020 183.00 185.15 179.74 184.80 1,018,853 +2.12(+1.16%)
Jun 24, 2020 185.36 185.44 182.50 182.68 1,290,736 -3.12(-1.68%)
Jun 23, 2020 190.11 190.11 185.10 185.80 1,529,851 -1.98(-1.05%)
Jun 22, 2020 191.64 191.64 185.09 187.78 1,378,474 -0.71(-0.38%)
Jun 19, 2020 190.75 190.78 186.61 188.49 2,183,698 +0.96(+0.51%)
Jun 18, 2020 186.34 188.61 186.20 187.53 863,283 -0.10(-0.05%)
Jun 17, 2020 187.07 189.56 185.88 187.63 1,270,648 +1.82(+0.98%)
Jun 16, 2020 189.06 189.67 182.50 185.81 1,348,759 +2.05(+1.11%)
Jun 15, 2020 172.80 184.41 172.79 183.76 2,717,454 +7.22(+4.09%)
Jun 12, 2020 180.60 180.96 173.82 176.55 2,280,475 +0.42(+0.24%)
Jun 11, 2020 185.11 185.75 175.36 176.13 2,981,213 -11.17(-5.96%)
Jun 10, 2020 187.97 188.85 186.13 187.29 1,161,501 -0.26(-0.14%)
Jun 09, 2020 183.99 188.88 183.84 187.56 1,575,308 +2.18(+1.18%)
Jun 08, 2020 188.09 188.36 183.92 185.37 2,163,514 -3.32(-1.76%)
Jun 05, 2020 187.97 190.52 182.58 188.69 2,744,511 +3.27(+1.76%)
Jun 04, 2020 190.39 191.18 184.35 185.43 1,972,450 -6.13(-3.20%)
Jun 03, 2020 193.21 194.52 191.21 191.55 1,598,467 -0.95(-0.49%)
Jun 02, 2020 187.10 193.17 186.72 192.50 1,635,983 +4.72(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.