Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

7.330 -0.050 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.320 3.350 3.170 3.290 304,619 -0.06(-1.79%)
Jul 29, 2021 3.250 3.400 3.190 3.350 223,405 +0.15(+4.69%)
Jul 28, 2021 3.120 3.440 3.090 3.200 475,103 +0.16(+5.26%)
Jul 27, 2021 3.250 3.270 3.010 3.040 691,177 -0.26(-7.88%)
Jul 26, 2021 3.190 3.370 3.190 3.300 138,726 +0.13(+4.10%)
Jul 23, 2021 3.400 3.430 3.170 3.170 320,451 -0.21(-6.21%)
Jul 22, 2021 3.520 3.540 3.260 3.380 270,234 -0.12(-3.43%)
Jul 21, 2021 3.350 3.610 3.318 3.500 624,052 +0.27(+8.36%)
Jul 20, 2021 3.000 3.280 3.000 3.230 493,862 +0.24(+8.03%)
Jul 19, 2021 2.960 3.150 2.820 2.990 1,167,658 -0.22(-6.85%)
Jul 16, 2021 3.410 3.490 3.170 3.210 776,920 -0.17(-5.03%)
Jul 15, 2021 3.490 3.600 3.340 3.380 409,948 -0.16(-4.52%)
Jul 14, 2021 3.770 3.910 3.490 3.540 400,782 -0.22(-5.85%)
Jul 13, 2021 3.870 3.890 3.690 3.760 366,493 -0.13(-3.34%)
Jul 12, 2021 3.880 3.960 3.850 3.890 145,588 -0.06(-1.52%)
Jul 09, 2021 3.970 4.020 3.910 3.950 297,057 +0.05(+1.28%)
Jul 08, 2021 3.720 4.000 3.670 3.900 374,376 +0.00(+0.00%)
Jul 07, 2021 4.110 4.140 3.790 3.900 601,127 -0.23(-5.57%)
Jul 06, 2021 4.090 4.270 3.948 4.130 665,090 +0.06(+1.47%)
Jul 02, 2021 4.130 4.180 4.020 4.070 220,199 -0.08(-1.93%)
Jul 01, 2021 4.130 4.270 4.080 4.150 455,525 +0.10(+2.47%)
Jun 30, 2021 3.920 4.065 3.860 4.050 328,951 +0.17(+4.38%)
Jun 29, 2021 3.980 4.070 3.860 3.880 350,067 -0.06(-1.52%)
Jun 28, 2021 4.200 4.200 3.885 3.940 797,559 -0.28(-6.64%)
Jun 25, 2021 4.300 4.300 4.150 4.220 557,023 -0.03(-0.71%)
Jun 24, 2021 4.190 4.270 4.120 4.250 557,765 +0.04(+0.95%)
Jun 23, 2021 4.280 4.394 4.122 4.210 748,496 -0.01(-0.24%)
Jun 22, 2021 4.300 4.300 4.160 4.220 352,251 -0.10(-2.31%)
Jun 21, 2021 4.100 4.330 4.100 4.320 588,237 +0.23(+5.62%)
Jun 18, 2021 3.940 4.200 3.930 4.090 432,390 +0.06(+1.49%)
Jun 17, 2021 4.350 4.452 3.910 4.030 856,573 -0.37(-8.41%)
Jun 16, 2021 4.350 4.510 4.300 4.400 386,686 +0.05(+1.15%)
Jun 15, 2021 4.370 4.550 4.280 4.350 510,155 +0.09(+2.11%)
Jun 14, 2021 4.400 4.670 4.260 4.260 1,135,390 -0.14(-3.18%)
Jun 11, 2021 4.000 4.460 4.000 4.400 1,669,929 +0.45(+11.39%)
Jun 10, 2021 3.950 4.000 3.830 3.950 513,034 +0.10(+2.60%)
Jun 09, 2021 3.790 3.950 3.610 3.850 599,727 +0.07(+1.85%)
Jun 08, 2021 3.790 3.910 3.680 3.780 383,137 -0.09(-2.33%)
Jun 07, 2021 3.760 3.930 3.760 3.870 221,657 +0.12(+3.20%)
Jun 04, 2021 3.890 3.960 3.710 3.750 379,424 -0.13(-3.35%)
Jun 03, 2021 3.890 4.050 3.835 3.880 571,653 -0.01(-0.26%)
Jun 02, 2021 3.960 4.010 3.820 3.890 688,342 -0.03(-0.77%)
Jun 01, 2021 3.800 4.100 3.800 3.920 1,047,766 +0.23(+6.23%)
May 28, 2021 3.500 3.720 3.480 3.690 561,204 +0.19(+5.43%)
May 27, 2021 3.470 3.550 3.420 3.500 275,558 +0.02(+0.57%)
May 26, 2021 3.590 3.660 3.420 3.480 384,538 -0.08(-2.25%)
May 25, 2021 3.780 3.780 3.540 3.560 282,877 -0.18(-4.81%)
May 24, 2021 3.720 3.820 3.611 3.740 342,345 +0.11(+3.03%)
May 21, 2021 3.560 3.680 3.520 3.630 379,230 +0.11(+3.12%)
May 20, 2021 3.610 3.610 3.270 3.520 522,678 -0.02(-0.56%)
May 19, 2021 3.540 3.700 3.380 3.540 640,753 -0.05(-1.39%)
May 18, 2021 3.640 3.760 3.360 3.590 744,793 +0.09(+2.57%)
May 17, 2021 3.110 3.520 3.110 3.500 864,643 +0.39(+12.54%)
May 14, 2021 3.040 3.140 3.040 3.110 272,998 +0.13(+4.36%)
May 13, 2021 3.030 3.200 2.817 2.980 613,346 -0.10(-3.25%)
May 12, 2021 3.050 3.280 3.020 3.080 617,342 +0.08(+2.67%)
May 11, 2021 2.830 3.040 2.730 3.000 341,719 +0.04(+1.35%)
May 10, 2021 3.050 3.130 2.910 2.960 246,536 -0.04(-1.33%)
May 07, 2021 2.940 3.100 2.890 3.000 451,756 +0.07(+2.39%)
May 06, 2021 2.680 2.981 2.560 2.930 849,138 +0.09(+3.17%)
May 05, 2021 2.840 3.080 2.780 2.840 882,410 +0.01(+0.35%)
May 04, 2021 2.780 2.850 2.610 2.830 488,450 +0.05(+1.80%)
May 03, 2021 2.680 2.800 2.640 2.780 338,784 +0.11(+4.12%)
Apr 30, 2021 2.640 2.740 2.600 2.670 247,500 -0.01(-0.37%)
Apr 29, 2021 2.840 2.920 2.600 2.680 506,492 -0.07(-2.55%)
Apr 28, 2021 2.570 2.782 2.550 2.750 483,584 +0.22(+8.70%)
Apr 27, 2021 2.540 2.590 2.470 2.530 216,966 +0.02(+0.80%)
Apr 26, 2021 2.410 2.570 2.410 2.510 271,994 +0.09(+3.72%)
Apr 23, 2021 2.520 2.550 2.405 2.420 257,400 -0.05(-2.02%)
Apr 22, 2021 2.540 2.540 2.440 2.470 246,850 -0.01(-0.40%)
Apr 21, 2021 2.350 2.500 2.350 2.480 407,211 +0.05(+2.06%)
Apr 20, 2021 2.660 2.660 2.390 2.430 519,406 -0.23(-8.65%)
Apr 19, 2021 2.490 2.670 2.470 2.660 449,754 +0.16(+6.40%)
Apr 16, 2021 2.550 2.550 2.426 2.500 305,400 -0.03(-1.19%)
Apr 15, 2021 2.560 2.580 2.410 2.530 491,429 -0.04(-1.56%)
Apr 14, 2021 2.500 2.640 2.500 2.570 671,468 +0.07(+2.80%)
Apr 13, 2021 2.460 2.540 2.420 2.500 209,526 +0.05(+2.04%)
Apr 12, 2021 2.560 2.690 2.430 2.450 711,309 -0.11(-4.30%)
Apr 09, 2021 2.610 2.690 2.550 2.560 488,600 -0.11(-4.12%)
Apr 08, 2021 2.630 2.690 2.520 2.670 620,191 -0.01(-0.37%)
Apr 07, 2021 2.780 2.820 2.650 2.680 446,638 -0.10(-3.60%)
Apr 06, 2021 2.850 2.920 2.745 2.780 367,061 -0.03(-1.07%)
Apr 05, 2021 2.930 2.970 2.710 2.810 455,059 -0.13(-4.42%)
Apr 01, 2021 2.800 2.980 2.780 2.940 555,600 +0.16(+5.76%)
Mar 31, 2021 2.740 2.820 2.720 2.780 477,736 +0.06(+2.21%)
Mar 30, 2021 2.700 2.780 2.630 2.720 385,434 -0.02(-0.73%)
Mar 29, 2021 2.890 2.900 2.690 2.740 497,677 -0.09(-3.18%)
Mar 26, 2021 2.810 3.010 2.715 2.830 856,700 +0.13(+4.81%)
Mar 25, 2021 2.730 2.830 2.610 2.700 1,570,925 -0.16(-5.59%)
Mar 24, 2021 2.950 3.040 2.850 2.860 904,949 -0.02(-0.69%)
Mar 23, 2021 3.010 3.090 2.750 2.880 1,541,517 -0.28(-8.86%)
Mar 22, 2021 3.140 3.190 3.055 3.160 923,945 +0.06(+1.94%)
Mar 19, 2021 2.840 3.100 2.840 3.100 1,202,100 +0.27(+9.54%)
Mar 18, 2021 3.080 3.119 2.690 2.830 1,828,425 -0.29(-9.29%)
Mar 17, 2021 3.150 3.200 2.980 3.120 1,168,053 -0.03(-0.95%)
Mar 16, 2021 3.410 3.410 3.110 3.150 1,114,029 -0.31(-8.96%)
Mar 15, 2021 3.550 3.590 3.280 3.460 889,493 -0.11(-3.08%)
Mar 12, 2021 3.330 3.570 3.240 3.570 1,298,200 +0.25(+7.53%)
Mar 11, 2021 3.800 3.950 3.200 3.320 3,581,237 -0.68(-17.00%)
Mar 10, 2021 3.820 4.030 3.810 4.000 931,166 +0.20(+5.26%)
Mar 09, 2021 3.500 4.150 3.470 3.800 1,278,786 +0.12(+3.26%)
Mar 08, 2021 3.820 3.850 3.460 3.680 1,339,780 -0.03(-0.81%)
Mar 05, 2021 3.590 3.820 3.330 3.710 1,477,000 +0.26(+7.54%)
Mar 04, 2021 3.300 3.630 3.060 3.450 1,450,497 +0.19(+5.83%)
Mar 03, 2021 3.100 3.380 3.080 3.260 691,284 +0.21(+6.89%)
Mar 02, 2021 3.020 3.160 3.016 3.050 513,478 +0.05(+1.67%)
Mar 01, 2021 3.060 3.150 2.990 3.000 466,058 +0.08(+2.74%)
Feb 26, 2021 2.940 3.080 2.780 2.920 885,500 -0.12(-3.95%)
Feb 25, 2021 3.370 3.400 3.000 3.040 890,687 -0.28(-8.43%)
Feb 24, 2021 3.020 3.440 3.000 3.320 1,025,921 +0.26(+8.50%)
Feb 23, 2021 3.100 3.100 2.700 3.060 861,343 -0.05(-1.61%)
Feb 22, 2021 2.990 3.237 2.940 3.110 845,888 +0.14(+4.71%)
Feb 19, 2021 2.760 3.090 2.700 2.970 1,002,800 +0.22(+8.00%)
Feb 18, 2021 2.890 2.900 2.640 2.750 1,200,184 -0.25(-8.33%)
Feb 17, 2021 3.200 3.220 2.950 3.000 1,306,033 -0.24(-7.41%)
Feb 16, 2021 3.090 3.250 3.010 3.240 997,357 +0.27(+9.09%)
Feb 12, 2021 2.800 3.040 2.780 2.970 850,700 +0.07(+2.41%)
Feb 11, 2021 2.950 2.970 2.640 2.900 1,035,599 +0.02(+0.69%)
Feb 10, 2021 2.960 3.110 2.700 2.880 1,571,831 +0.02(+0.70%)
Feb 09, 2021 2.850 3.090 2.670 2.860 1,595,678 +0.02(+0.70%)
Feb 08, 2021 2.640 2.850 2.550 2.840 1,228,105 +0.29(+11.37%)
Feb 05, 2021 2.610 2.680 2.400 2.550 1,580,500 -0.09(-3.41%)
Feb 04, 2021 2.320 2.650 2.310 2.640 2,148,665 +0.32(+13.79%)
Feb 03, 2021 2.050 2.350 2.030 2.320 2,835,424 +0.29(+14.29%)
Feb 02, 2021 1.960 2.040 1.870 2.030 1,373,772 +0.16(+8.56%)
Feb 01, 2021 1.900 1.930 1.710 1.870 1,004,174 +0.06(+3.31%)
Jan 29, 2021 1.920 2.150 1.800 1.810 1,325,100 -0.12(-6.22%)
Jan 28, 2021 1.950 2.050 1.730 1.930 1,912,803 -0.01(-0.52%)
Jan 27, 2021 1.880 2.180 1.860 1.940 1,705,461 -0.04(-2.02%)
Jan 26, 2021 2.110 2.230 1.910 1.980 1,825,426 -0.12(-5.71%)
Jan 25, 2021 2.050 2.110 1.900 2.100 1,606,912 +0.10(+5.00%)
Jan 22, 2021 1.890 2.050 1.810 2.000 1,379,400 -0.02(-0.99%)
Jan 21, 2021 2.140 2.140 1.950 2.020 1,339,638 -0.15(-6.91%)
Jan 20, 2021 2.180 2.190 1.960 2.170 1,191,668 +0.02(+0.93%)
Jan 19, 2021 2.130 2.200 2.070 2.150 1,057,598 +0.10(+4.88%)
Jan 15, 2021 2.340 2.340 1.990 2.050 1,773,400 -0.12(-5.53%)
Jan 14, 2021 2.160 2.450 2.100 2.170 2,446,188 +0.02(+0.93%)
Jan 13, 2021 2.280 2.360 1.990 2.150 2,870,818 +0.05(+2.38%)
Jan 12, 2021 1.780 2.240 1.650 2.100 4,018,053 +0.39(+22.81%)
Jan 11, 2021 1.590 1.750 1.560 1.710 1,288,451 +0.09(+5.56%)
Jan 08, 2021 1.700 1.700 1.540 1.620 1,329,600 -0.02(-1.22%)
Jan 07, 2021 1.540 1.700 1.520 1.640 1,119,166 +0.16(+10.81%)
Jan 06, 2021 1.430 1.620 1.430 1.480 1,402,972 +0.07(+4.96%)
Jan 05, 2021 1.310 1.500 1.300 1.410 1,815,873 +0.14(+11.02%)
Jan 04, 2021 1.350 1.350 1.250 1.270 1,211,699 -0.04(-3.05%)
Dec 31, 2020 1.310 1.310 1.310 753,201 -0.05(-3.68%)
Dec 30, 2020 1.350 1.410 1.330 1.360 753,201 +0.03(+2.26%)
Dec 29, 2020 1.400 1.440 1.300 1.330 751,864 -0.07(-5.00%)
Dec 28, 2020 1.480 1.510 1.380 1.400 1,372,727 -0.07(-4.76%)
Dec 24, 2020 1.460 1.580 1.410 1.470 906,400 +0.01(+0.68%)
Dec 23, 2020 1.350 1.480 1.350 1.460 1,991,779 +0.11(+8.15%)
Dec 22, 2020 1.420 1.430 1.350 1.350 726,318 -0.06(-4.26%)
Dec 21, 2020 1.360 1.450 1.300 1.410 1,798,788 -0.09(-6.00%)
Dec 18, 2020 1.470 1.520 1.440 1.500 1,372,300 -0.01(-0.66%)
Dec 17, 2020 1.500 1.540 1.340 1.510 2,488,411 +0.10(+7.09%)
Dec 16, 2020 1.250 1.480 1.210 1.410 3,406,094 +0.17(+13.71%)
Dec 15, 2020 1.190 1.320 1.140 1.240 1,835,564 +0.05(+4.20%)
Dec 14, 2020 1.240 1.250 1.130 1.190 1,944,885 +0.00(+0.00%)
Dec 11, 2020 1.240 1.240 1.160 1.190 5,035,500 -0.31(-20.67%)
Dec 10, 2020 1.370 1.650 1.330 1.500 2,010,058 +0.16(+11.94%)
Dec 09, 2020 1.400 1.420 1.300 1.340 733,857 -0.01(-0.74%)
Dec 08, 2020 1.320 1.380 1.300 1.350 553,878 -0.02(-1.46%)
Dec 07, 2020 1.470 1.480 1.300 1.370 960,916 -0.03(-2.14%)
Dec 04, 2020 1.200 1.440 1.200 1.400 1,622,000 +0.21(+17.65%)
Dec 03, 2020 1.110 1.200 1.080 1.190 635,121 +0.07(+6.25%)
Dec 02, 2020 1.080 1.200 1.010 1.120 867,261 +0.06(+5.66%)
Dec 01, 2020 1.030 1.080 1.010 1.060 504,127 +0.05(+4.95%)
Nov 30, 2020 1.090 1.090 0.9800 1.010 800,955 -0.08(-7.34%)
Nov 27, 2020 1.100 1.140 1.070 1.090 415,700 -0.06(-5.22%)
Nov 25, 2020 1.130 1.150 1.020 1.150 1,304,000 +0.01(+0.88%)
Nov 24, 2020 0.9900 1.150 0.9800 1.140 2,688,218 +0.22(+23.91%)
Nov 23, 2020 0.9300 0.9500 0.8900 0.9200 1,345,479 +0.02(+2.78%)
Nov 20, 2020 0.8800 0.9180 0.8800 0.8951 345,300 +0.01(+0.57%)
Nov 19, 2020 0.9300 0.9700 0.8800 0.8900 829,451 -0.04(-4.30%)
Nov 18, 2020 0.8800 1.020 0.8600 0.9300 1,566,670 +0.07(+7.83%)
Nov 17, 2020 0.8500 0.8800 0.8111 0.8625 445,642 +0.02(+2.68%)
Nov 16, 2020 0.8000 0.8800 0.8000 0.8400 1,029,699 +0.07(+9.09%)
Nov 13, 2020 0.7400 0.7712 0.7199 0.7700 432,900 +0.05(+6.94%)
Nov 12, 2020 0.7500 0.8000 0.6900 0.7200 472,606 -0.06(-7.69%)
Nov 11, 2020 0.8000 0.8300 0.7600 0.7800 423,473 -0.03(-3.70%)
Nov 10, 2020 0.8055 0.8198 0.7608 0.8100 572,435 +0.02(+2.53%)
Nov 09, 2020 0.7000 0.8600 0.6800 0.7900 2,882,113 +0.16(+25.44%)
Nov 06, 2020 0.6779 0.6779 0.6201 0.6298 477,500 -0.05(-7.38%)
Nov 05, 2020 0.6700 0.7100 0.6300 0.6800 699,655 +0.03(+3.83%)
Nov 04, 2020 0.6900 0.7000 0.6410 0.6549 300,988 -0.02(-2.25%)
Nov 03, 2020 0.6500 0.7200 0.6500 0.6700 834,206 +0.01(+1.90%)
Nov 02, 2020 0.6400 0.6749 0.6310 0.6575 421,149 +0.01(+1.11%)
Oct 30, 2020 0.7141 0.7186 0.6400 0.6503 522,000 -0.06(-7.90%)
Oct 29, 2020 0.6601 0.7230 0.6305 0.7061 323,200 +0.02(+2.33%)
Oct 28, 2020 0.7500 0.7600 0.6700 0.6900 704,397 -0.07(-8.73%)
Oct 27, 2020 0.7800 0.8002 0.7503 0.7560 289,799 -0.04(-4.81%)
Oct 26, 2020 0.8000 0.8293 0.7601 0.7942 441,228 -0.02(-2.79%)
Oct 23, 2020 0.8110 0.8599 0.8020 0.8170 292,500 -0.02(-2.17%)
Oct 22, 2020 0.7781 0.8650 0.7701 0.8351 658,606 +0.08(+9.88%)
Oct 21, 2020 0.8000 0.8100 0.7503 0.7600 392,070 -0.03(-3.81%)
Oct 20, 2020 0.7800 0.8187 0.7793 0.7901 273,510 +0.01(+0.71%)
Oct 19, 2020 0.7900 0.8300 0.7803 0.7845 381,580 -0.01(-1.62%)
Oct 16, 2020 0.7800 0.8400 0.7700 0.7974 731,000 +0.04(+5.48%)
Oct 15, 2020 0.7700 0.7899 0.7430 0.7560 543,089 -0.01(-1.82%)
Oct 14, 2020 0.8000 0.8190 0.7700 0.7700 312,865 -0.01(-1.28%)
Oct 13, 2020 0.8100 0.8400 0.7700 0.7800 481,874 -0.02(-2.50%)
Oct 12, 2020 0.8400 0.8500 0.7861 0.8000 652,033 -0.04(-5.33%)
Oct 09, 2020 0.8500 0.9500 0.8450 0.8450 986,100 -0.03(-2.87%)
Oct 08, 2020 0.8100 0.9000 0.8100 0.8700 824,070 +0.05(+6.10%)
Oct 07, 2020 0.8000 0.8700 0.7900 0.8200 543,552 +0.04(+5.06%)
Oct 06, 2020 0.7750 0.8299 0.7610 0.7805 611,354 +0.01(+1.25%)
Oct 05, 2020 0.7600 0.7803 0.7300 0.7709 579,142 +0.01(+1.43%)
Oct 02, 2020 0.7500 0.7900 0.7400 0.7600 577,600 -0.02(-2.89%)
Oct 01, 2020 0.8500 0.8500 0.7600 0.7826 1,153,740 -0.07(-8.22%)
Sep 30, 2020 0.8923 0.9300 0.8301 0.8527 1,187,200 -0.04(-4.44%)
Sep 29, 2020 1.030 1.080 0.8500 0.8923 6,887,048 +0.09(+11.54%)
Sep 28, 2020 0.7800 0.8500 0.7800 0.8000 651,251 +0.01(+1.27%)
Sep 25, 2020 0.7500 0.8257 0.7101 0.7900 1,329,300 +0.04(+5.33%)
Sep 24, 2020 0.7300 0.7787 0.7300 0.7500 473,961 -0.00(-0.01%)
Sep 23, 2020 0.8100 0.8382 0.7330 0.7501 598,624 -0.05(-6.26%)
Sep 22, 2020 0.8400 0.8699 0.8001 0.8002 311,641 -0.04(-4.73%)
Sep 21, 2020 0.8700 0.8706 0.7712 0.8399 779,817 -0.00(-0.39%)
Sep 18, 2020 0.9000 0.9200 0.8432 0.8432 855,400 -0.06(-6.22%)
Sep 17, 2020 0.9000 0.9500 0.8635 0.8991 613,092 +0.00(+0.02%)
Sep 16, 2020 0.9100 0.9500 0.8900 0.8989 952,236 -0.01(-1.22%)
Sep 15, 2020 0.9600 0.9900 0.9000 0.9100 530,460 -0.05(-5.21%)
Sep 14, 2020 0.8200 1.010 0.8200 0.9600 547,969 +0.12(+14.63%)
Sep 11, 2020 0.9500 0.9500 0.7500 0.8375 2,187,700 -0.11(-11.50%)
Sep 10, 2020 1.050 1.050 0.9300 0.9463 1,029,144 -0.09(-9.01%)
Sep 09, 2020 1.060 1.080 1.000 1.040 700,913 -0.02(-1.89%)
Sep 08, 2020 1.080 1.090 1.020 1.060 614,070 -0.07(-6.19%)
Sep 04, 2020 1.130 1.155 1.080 1.130 336,800 +0.00(+0.00%)
Sep 03, 2020 1.120 1.180 1.080 1.130 370,239 +0.01(+0.89%)
Sep 02, 2020 1.210 1.210 1.090 1.120 652,933 -0.08(-6.67%)
Sep 01, 2020 1.190 1.220 1.160 1.200 260,349 -0.02(-1.64%)
Aug 31, 2020 1.220 1.250 1.170 1.220 414,395 -0.05(-3.94%)
Aug 28, 2020 1.210 1.285 1.160 1.270 508,700 +0.08(+6.72%)
Aug 27, 2020 1.150 1.190 1.110 1.190 641,673 +0.04(+3.48%)
Aug 26, 2020 1.110 1.170 1.110 1.150 381,625 +0.00(+0.00%)
Aug 25, 2020 1.120 1.150 1.080 1.150 421,119 +0.03(+2.68%)
Aug 24, 2020 1.050 1.140 1.020 1.120 916,525 +0.11(+10.89%)
Aug 21, 2020 1.070 1.100 0.9700 1.010 1,117,600 -0.06(-5.61%)
Aug 20, 2020 1.100 1.100 1.050 1.070 623,081 -0.04(-3.60%)
Aug 19, 2020 1.080 1.130 1.080 1.110 562,503 +0.03(+2.78%)
Aug 18, 2020 1.150 1.170 1.050 1.080 1,471,391 -0.06(-5.26%)
Aug 17, 2020 1.200 1.225 1.140 1.140 989,736 -0.07(-5.79%)
Aug 14, 2020 1.210 1.227 1.160 1.210 1,041,400 -0.01(-0.82%)
Aug 13, 2020 1.270 1.270 1.200 1.220 1,111,044 -0.01(-0.81%)
Aug 12, 2020 1.280 1.284 1.200 1.230 1,000,986 +0.01(+0.82%)
Aug 11, 2020 1.320 1.330 1.210 1.220 1,319,969 -0.03(-2.40%)
Aug 10, 2020 1.250 1.330 1.250 1.250 748,700 +0.00(+0.00%)
Aug 07, 2020 1.260 1.280 1.200 1.250 965,900 +0.03(+2.46%)
Aug 06, 2020 1.320 1.340 1.200 1.220 895,556 -0.10(-7.58%)
Aug 05, 2020 1.350 1.540 1.270 1.320 2,023,055 +0.05(+3.94%)
Aug 04, 2020 1.230 1.320 1.220 1.270 761,154 +0.04(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.