Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.329 3.340 3.316 3.329 14,368 +0.01(+0.17%)
Jul 29, 2021 3.351 3.351 3.324 3.324 14,897 +0.01(+0.16%)
Jul 28, 2021 3.318 3.346 3.318 3.318 10,220 +0.00(+0.00%)
Jul 27, 2021 3.313 3.318 3.291 3.318 5,857 -0.02(-0.61%)
Jul 26, 2021 3.329 3.351 3.329 3.339 23,646 -0.00(-0.05%)
Jul 23, 2021 3.346 3.351 3.313 3.340 15,511 -0.00(-0.09%)
Jul 22, 2021 3.340 3.350 3.340 3.343 16,465 +0.01(+0.24%)
Jul 21, 2021 3.346 3.346 3.307 3.335 26,717 +0.01(+0.40%)
Jul 20, 2021 3.329 3.399 3.307 3.322 36,965 -0.02(-0.55%)
Jul 19, 2021 3.390 3.423 3.274 3.340 94,657 -0.08(-2.28%)
Jul 16, 2021 3.466 3.477 3.401 3.418 44,008 -0.03(-0.92%)
Jul 15, 2021 3.483 3.483 3.439 3.450 90,458 -0.03(-0.79%)
Jul 14, 2021 3.488 3.488 3.439 3.477 61,925 -0.02(-0.47%)
Jul 13, 2021 3.505 3.527 3.466 3.494 103,124 +0.01(+0.31%)
Jul 12, 2021 3.455 3.560 3.455 3.483 541,340 +0.09(+2.58%)
Jul 09, 2021 3.401 3.401 3.362 3.395 12,213 +0.02(+0.65%)
Jul 08, 2021 3.499 3.499 3.320 3.373 63,615 +0.00(+0.00%)
Jul 07, 2021 3.423 3.423 3.373 3.373 108,334 -0.08(-2.38%)
Jul 06, 2021 3.466 3.475 3.406 3.455 24,788 +0.01(+0.16%)
Jul 02, 2021 3.455 3.494 3.390 3.450 102,777 +0.00(+0.00%)
Jul 01, 2021 3.406 3.455 3.381 3.450 112,854 +0.01(+0.32%)
Jun 30, 2021 3.395 3.439 3.385 3.439 26,363 +0.04(+1.29%)
Jun 29, 2021 3.417 3.428 3.387 3.395 14,696 -0.03(-0.96%)
Jun 28, 2021 3.461 3.472 3.362 3.428 39,590 -0.02(-0.71%)
Jun 25, 2021 3.434 3.505 3.419 3.453 43,765 +0.05(+1.37%)
Jun 24, 2021 3.362 3.406 3.348 3.406 16,591 +0.06(+1.80%)
Jun 23, 2021 3.379 3.429 3.318 3.346 113,359 -0.04(-1.13%)
Jun 22, 2021 3.406 3.413 3.373 3.384 16,718 -0.02(-0.48%)
Jun 21, 2021 3.406 3.461 3.346 3.401 46,876 +0.02(+0.49%)
Jun 18, 2021 3.439 3.439 3.384 3.384 43,738 -0.07(-1.98%)
Jun 17, 2021 3.474 3.479 3.399 3.453 145,532 +0.02(+0.62%)
Jun 16, 2021 3.420 3.474 3.399 3.431 84,450 -0.04(-1.08%)
Jun 15, 2021 3.453 3.474 3.420 3.469 42,754 +0.02(+0.62%)
Jun 14, 2021 3.420 3.463 3.420 3.447 75,175 +0.03(+0.94%)
Jun 11, 2021 3.399 3.415 3.394 3.415 56,513 +0.01(+0.32%)
Jun 10, 2021 3.431 3.431 3.399 3.404 41,316 -0.02(-0.63%)
Jun 09, 2021 3.420 3.442 3.414 3.426 123,003 +0.00(+0.02%)
Jun 08, 2021 3.406 3.426 3.406 3.425 10,366 +0.03(+0.77%)
Jun 07, 2021 3.426 3.426 3.378 3.399 153,501 -0.02(-0.47%)
Jun 04, 2021 3.388 3.453 3.346 3.415 198,885 +0.01(+0.24%)
Jun 03, 2021 3.420 3.420 3.364 3.407 28,345 -0.02(-0.55%)
Jun 02, 2021 3.415 3.426 3.415 3.426 49,319 +0.01(+0.16%)
Jun 01, 2021 3.420 3.426 3.415 3.420 81,291 -0.00(-0.00%)
May 28, 2021 3.420 3.431 3.399 3.420 18,862 +0.00(+0.07%)
May 27, 2021 3.426 3.426 3.410 3.418 10,358 +0.01(+0.25%)
May 26, 2021 3.404 3.431 3.402 3.410 51,516 +0.01(+0.16%)
May 25, 2021 3.415 3.420 3.399 3.404 23,260 -0.03(-0.78%)
May 24, 2021 3.404 3.431 3.404 3.431 22,530 +0.03(+0.79%)
May 21, 2021 3.372 3.410 3.368 3.404 71,270 +0.04(+1.27%)
May 20, 2021 3.319 3.372 3.279 3.362 22,119 +0.08(+2.36%)
May 19, 2021 3.308 3.313 3.275 3.284 18,238 -0.05(-1.53%)
May 18, 2021 3.329 3.346 3.329 3.335 23,927 +0.01(+0.16%)
May 17, 2021 3.335 3.337 3.319 3.329 10,243 +0.00(+0.08%)
May 14, 2021 3.292 3.345 3.292 3.327 7,978 +0.06(+1.72%)
May 13, 2021 3.238 3.295 3.238 3.271 26,931 +0.01(+0.16%)
May 12, 2021 3.308 3.308 3.238 3.265 46,491 -0.02(-0.49%)
May 11, 2021 3.303 3.340 3.276 3.281 54,165 -0.07(-2.23%)
May 10, 2021 3.383 3.399 3.356 3.356 24,971 -0.02(-0.47%)
May 07, 2021 3.329 3.372 3.292 3.372 14,842 +0.03(+0.81%)
May 06, 2021 3.319 3.351 3.281 3.345 21,145 +0.03(+0.80%)
May 05, 2021 3.351 3.383 3.313 3.319 25,446 -0.01(-0.16%)
May 04, 2021 3.313 3.372 3.313 3.324 20,224 -0.03(-0.80%)
May 03, 2021 3.394 3.394 3.324 3.351 23,503 -0.02(-0.48%)
Apr 30, 2021 3.362 3.388 3.356 3.367 13,637 -0.01(-0.16%)
Apr 29, 2021 3.372 3.388 3.354 3.372 12,826 +0.03(+0.80%)
Apr 28, 2021 3.346 3.362 3.346 3.346 5,415 +0.00(+0.00%)
Apr 27, 2021 3.372 3.372 3.346 3.346 4,431 -0.01(-0.32%)
Apr 26, 2021 3.383 3.383 3.356 3.356 12,634 +0.01(+0.32%)
Apr 23, 2021 3.335 3.346 3.335 3.346 5,230 +0.03(+0.97%)
Apr 22, 2021 3.324 3.335 3.260 3.313 9,223 +0.04(+1.31%)
Apr 21, 2021 3.324 3.335 3.271 3.271 20,254 -0.07(-2.08%)
Apr 20, 2021 3.351 3.404 3.323 3.340 19,047 +0.01(+0.32%)
Apr 19, 2021 3.319 3.331 3.271 3.329 40,203 +0.03(+0.97%)
Apr 16, 2021 3.238 3.346 3.238 3.297 132,079 +0.03(+0.98%)
Apr 15, 2021 3.292 3.292 3.249 3.265 4,866 -0.03(-0.81%)
Apr 14, 2021 3.271 3.309 3.271 3.292 37,288 +0.05(+1.48%)
Apr 13, 2021 3.276 3.276 3.244 3.244 15,087 -0.02(-0.49%)
Apr 12, 2021 3.281 3.281 3.260 3.260 12,300 -0.02(-0.49%)
Apr 09, 2021 3.265 3.281 3.265 3.276 24,659 +0.01(+0.25%)
Apr 08, 2021 3.276 3.277 3.260 3.268 10,020 -0.01(-0.24%)
Apr 07, 2021 3.275 3.280 3.260 3.276 16,129 +0.01(+0.25%)
Apr 06, 2021 3.265 3.279 3.249 3.268 19,372 +0.03(+0.91%)
Apr 05, 2021 3.260 3.265 3.220 3.238 43,111 -0.01(-0.33%)
Apr 01, 2021 3.158 3.249 3.155 3.249 49,132 +0.10(+3.23%)
Mar 31, 2021 3.153 3.158 3.131 3.147 42,773 +0.01(+0.17%)
Mar 30, 2021 3.131 3.201 3.128 3.142 32,373 +0.01(+0.34%)
Mar 29, 2021 3.131 3.139 3.116 3.131 7,377 +0.02(+0.69%)
Mar 26, 2021 3.153 3.158 3.110 3.110 19,055 -0.02(-0.68%)
Mar 25, 2021 3.147 3.164 3.110 3.131 62,131 -0.04(-1.18%)
Mar 24, 2021 3.185 3.206 3.164 3.169 47,847 -0.01(-0.17%)
Mar 23, 2021 3.206 3.222 3.164 3.174 11,745 -0.02(-0.67%)
Mar 22, 2021 3.185 3.196 3.164 3.196 43,810 +0.01(+0.34%)
Mar 19, 2021 3.196 3.226 3.182 3.185 31,572 -0.05(-1.49%)
Mar 18, 2021 3.212 3.233 3.164 3.233 41,137 +0.02(+0.67%)
Mar 17, 2021 3.217 3.271 3.164 3.212 80,538 -0.02(-0.58%)
Mar 16, 2021 3.236 3.236 3.173 3.230 113,770 -0.01(-0.32%)
Mar 15, 2021 3.105 3.246 3.100 3.241 204,553 +0.14(+4.55%)
Mar 12, 2021 3.131 3.131 3.074 3.100 98,110 +0.02(+0.51%)
Mar 11, 2021 3.152 3.152 3.069 3.084 127,668 +0.04(+1.20%)
Mar 10, 2021 3.212 3.212 3.048 3.048 18,347 +0.02(+0.69%)
Mar 09, 2021 3.126 3.183 2.995 3.027 126,936 -0.08(-2.52%)
Mar 08, 2021 3.115 3.115 3.037 3.105 44,966 +0.03(+0.85%)
Mar 05, 2021 3.090 3.104 2.946 3.079 110,374 -0.05(-1.67%)
Mar 04, 2021 3.084 3.148 3.084 3.131 24,951 +0.04(+1.35%)
Mar 03, 2021 3.129 3.190 3.058 3.089 94,786 -0.09(-2.79%)
Mar 02, 2021 3.215 3.225 3.131 3.178 45,955 -0.03(-1.06%)
Mar 01, 2021 3.100 3.272 3.079 3.212 90,877 +0.13(+4.32%)
Feb 26, 2021 3.105 3.105 3.053 3.079 22,228 +0.00(+0.00%)
Feb 25, 2021 3.105 3.105 3.053 3.079 27,482 -0.01(-0.42%)
Feb 24, 2021 3.045 3.105 3.045 3.092 26,353 +0.04(+1.28%)
Feb 23, 2021 3.063 3.079 3.032 3.053 32,529 -0.03(-0.85%)
Feb 22, 2021 3.027 3.095 3.001 3.079 69,287 +0.03(+0.85%)
Feb 19, 2021 3.063 3.063 2.980 3.053 77,990 +0.00(+0.00%)
Feb 18, 2021 3.074 3.074 3.022 3.053 54,834 -0.02(-0.51%)
Feb 17, 2021 3.079 3.114 3.053 3.069 65,782 +0.01(+0.34%)
Feb 16, 2021 3.027 3.181 3.011 3.058 90,294 +0.02(+0.69%)
Feb 12, 2021 2.954 3.105 2.954 3.037 82,972 +0.04(+1.22%)
Feb 11, 2021 2.995 3.001 2.933 3.001 32,462 +0.05(+1.59%)
Feb 10, 2021 3.069 3.069 2.923 2.954 120,498 -0.08(-2.58%)
Feb 09, 2021 3.208 3.208 2.949 3.032 107,098 -0.01(-0.34%)
Feb 08, 2021 3.032 3.099 2.933 3.042 82,541 +0.08(+2.82%)
Feb 05, 2021 2.949 3.663 2.802 2.959 1,353,624 +0.03(+0.89%)
Feb 04, 2021 2.881 2.949 2.844 2.933 49,768 +0.05(+1.63%)
Feb 03, 2021 2.844 2.886 2.804 2.886 46,462 +0.05(+1.65%)
Feb 02, 2021 2.781 2.860 2.708 2.839 84,578 +0.04(+1.30%)
Feb 01, 2021 2.740 2.875 2.740 2.802 111,001 +0.09(+3.47%)
Jan 29, 2021 2.745 2.881 2.641 2.708 45,989 -0.13(-4.42%)
Jan 28, 2021 2.855 2.912 2.828 2.834 33,171 +0.01(+0.18%)
Jan 27, 2021 2.943 2.943 2.808 2.828 384,309 -0.09(-3.21%)
Jan 26, 2021 2.928 2.941 2.922 2.922 115,828 +0.00(+0.00%)
Jan 25, 2021 2.949 2.949 2.922 2.922 32,230 -0.02(-0.53%)
Jan 22, 2021 2.949 2.949 2.922 2.938 121,105 +0.01(+0.18%)
Jan 21, 2021 2.995 3.001 2.928 2.933 46,071 -0.06(-2.03%)
Jan 20, 2021 2.969 3.032 2.969 2.994 66,962 +0.02(+0.82%)
Jan 19, 2021 2.964 3.043 2.943 2.969 150,477 +0.05(+1.61%)
Jan 15, 2021 2.964 2.964 2.922 2.922 103,476 +0.00(+0.00%)
Jan 14, 2021 2.928 2.954 2.917 2.922 29,897 +0.00(+0.00%)
Jan 13, 2021 2.922 2.928 2.917 2.922 145,031 +0.00(+0.00%)
Jan 12, 2021 2.902 2.930 2.896 2.922 115,311 -0.02(-0.71%)
Jan 11, 2021 3.090 3.090 2.661 2.943 137,372 +0.03(+1.08%)
Jan 08, 2021 2.839 2.975 2.818 2.912 140,842 +0.08(+2.76%)
Jan 07, 2021 2.792 2.839 2.776 2.834 97,083 +0.08(+3.04%)
Jan 06, 2021 2.703 2.802 2.698 2.750 80,504 +0.05(+1.93%)
Jan 05, 2021 2.698 2.703 2.688 2.698 22,502 -0.01(-0.19%)
Jan 04, 2021 2.682 2.703 2.609 2.703 118,189 +0.04(+1.37%)
Dec 31, 2020 2.667 2.667 2.667 72,205 +0.01(+0.39%)
Dec 30, 2020 2.693 2.703 2.620 2.656 72,205 -0.04(-1.36%)
Dec 29, 2020 2.714 2.714 2.661 2.693 44,000 -0.01(-0.39%)
Dec 28, 2020 2.677 2.714 2.677 2.703 52,019 +0.02(+0.78%)
Dec 24, 2020 2.688 2.693 2.682 2.682 12,455 +0.01(+0.19%)
Dec 23, 2020 2.672 2.688 2.656 2.677 42,925 +0.01(+0.20%)
Dec 22, 2020 2.651 2.672 2.651 2.672 47,415 +0.04(+1.39%)
Dec 21, 2020 2.646 2.657 2.615 2.635 125,486 +0.00(+0.00%)
Dec 18, 2020 2.682 2.682 2.635 2.635 52,696 -0.05(-1.75%)
Dec 17, 2020 2.599 2.682 2.599 2.682 124,114 +0.03(+1.29%)
Dec 16, 2020 2.724 2.724 2.597 2.648 240,118 -0.03(-0.95%)
Dec 15, 2020 2.719 2.765 2.562 2.674 455,006 -0.04(-1.31%)
Dec 14, 2020 2.684 2.729 2.684 2.709 180,627 +0.04(+1.33%)
Dec 11, 2020 2.567 2.694 2.547 2.674 248,436 +0.12(+4.76%)
Dec 10, 2020 2.562 2.593 2.542 2.552 32,612 -0.02(-0.79%)
Dec 09, 2020 2.537 2.598 2.537 2.572 93,801 +0.03(+1.20%)
Dec 08, 2020 2.507 2.552 2.481 2.542 37,652 +0.03(+1.01%)
Dec 07, 2020 2.501 2.557 2.491 2.517 41,392 +0.03(+1.22%)
Dec 04, 2020 2.461 2.491 2.431 2.486 17,181 +0.04(+1.66%)
Dec 03, 2020 2.390 2.446 2.390 2.446 68,363 +0.05(+1.90%)
Dec 02, 2020 2.365 2.415 2.365 2.400 31,042 +0.02(+0.64%)
Dec 01, 2020 2.370 2.395 2.367 2.385 27,675 +0.05(+1.95%)
Nov 30, 2020 2.350 2.370 2.319 2.339 25,260 -0.04(-1.60%)
Nov 27, 2020 2.380 2.395 2.364 2.377 7,701 +0.00(+0.11%)
Nov 25, 2020 2.390 2.406 2.355 2.375 20,538 -0.02(-0.64%)
Nov 24, 2020 2.344 2.420 2.344 2.390 43,403 +0.08(+3.51%)
Nov 23, 2020 2.269 2.319 2.269 2.309 23,656 +0.04(+1.56%)
Nov 20, 2020 2.279 2.279 2.252 2.274 14,416 -0.03(-1.10%)
Nov 19, 2020 2.269 2.355 2.213 2.299 62,063 -0.01(-0.44%)
Nov 18, 2020 2.279 2.502 2.167 2.309 94,324 +0.05(+2.24%)
Nov 17, 2020 2.213 2.269 2.195 2.258 46,456 +0.02(+0.91%)
Nov 16, 2020 2.167 2.344 2.137 2.238 111,494 +0.11(+5.24%)
Nov 13, 2020 2.066 2.127 2.066 2.127 55,098 +0.06(+2.94%)
Nov 12, 2020 2.061 2.127 2.036 2.066 186,708 +0.01(+0.25%)
Nov 11, 2020 2.076 2.076 2.041 2.061 133,784 -0.01(-0.49%)
Nov 10, 2020 2.096 2.101 2.046 2.071 85,392 +0.02(+0.99%)
Nov 09, 2020 1.985 2.081 1.967 2.051 210,337 +0.11(+5.74%)
Nov 06, 2020 1.960 1.968 1.939 1.939 29,425 -0.04(-1.79%)
Nov 05, 2020 1.950 1.975 1.950 1.975 29,010 +0.03(+1.30%)
Nov 04, 2020 1.924 1.965 1.899 1.950 53,868 +0.01(+0.52%)
Nov 03, 2020 1.899 1.944 1.899 1.939 29,664 +0.05(+2.41%)
Nov 02, 2020 1.843 1.894 1.818 1.894 27,418 +0.09(+4.76%)
Oct 30, 2020 1.843 1.853 1.747 1.808 175,366 -0.04(-2.19%)
Oct 29, 2020 1.823 1.848 1.787 1.848 42,747 +0.04(+2.24%)
Oct 28, 2020 1.828 1.828 1.798 1.808 39,467 -0.06(-3.25%)
Oct 27, 2020 1.879 1.914 1.856 1.868 41,813 -0.01(-0.54%)
Oct 26, 2020 1.924 1.924 1.874 1.879 56,210 -0.05(-2.37%)
Oct 23, 2020 1.929 1.934 1.919 1.924 52,926 -0.01(-0.52%)
Oct 22, 2020 1.914 1.934 1.899 1.934 22,309 +0.04(+1.96%)
Oct 21, 2020 1.909 1.909 1.896 1.897 10,069 -0.01(-0.62%)
Oct 20, 2020 1.894 1.924 1.894 1.909 17,688 +0.03(+1.34%)
Oct 19, 2020 1.919 1.924 1.884 1.884 25,679 -0.05(-2.36%)
Oct 16, 2020 1.950 1.953 1.924 1.929 36,139 -0.02(-0.78%)
Oct 15, 2020 1.929 1.950 1.924 1.944 18,851 -0.02(-0.78%)
Oct 14, 2020 1.934 1.970 1.929 1.960 27,215 +0.03(+1.33%)
Oct 13, 2020 1.965 1.965 1.933 1.934 3,544 -0.03(-1.56%)
Oct 12, 2020 1.929 1.969 1.927 1.965 36,878 +0.03(+1.57%)
Oct 09, 2020 1.939 1.946 1.924 1.934 30,807 +0.02(+0.79%)
Oct 08, 2020 1.885 1.926 1.885 1.919 20,232 -0.01(-0.26%)
Oct 07, 2020 1.899 1.924 1.884 1.924 22,821 +0.07(+3.54%)
Oct 06, 2020 1.909 1.924 1.858 1.858 58,892 -0.03(-1.61%)
Oct 05, 2020 1.879 1.910 1.858 1.889 50,957 -0.01(-0.27%)
Oct 02, 2020 1.833 1.894 1.831 1.894 17,971 +0.05(+2.47%)
Oct 01, 2020 1.833 1.848 1.818 1.848 79,778 +0.03(+1.39%)
Sep 30, 2020 1.803 1.843 1.790 1.823 64,897 +0.03(+1.41%)
Sep 29, 2020 1.813 1.818 1.782 1.798 17,730 -0.01(-0.28%)
Sep 28, 2020 1.772 1.823 1.752 1.803 67,275 +0.01(+0.74%)
Sep 25, 2020 1.744 1.808 1.739 1.789 146,929 +0.04(+2.43%)
Sep 24, 2020 1.732 1.765 1.727 1.747 147,460 +0.02(+1.18%)
Sep 23, 2020 1.790 1.790 1.727 1.727 63,138 -0.05(-2.85%)
Sep 22, 2020 1.787 1.797 1.777 1.777 63,971 -0.01(-0.57%)
Sep 21, 2020 1.843 1.843 1.777 1.787 92,290 -0.08(-4.08%)
Sep 18, 2020 1.879 1.899 1.863 1.863 97,952 -0.01(-0.54%)
Sep 17, 2020 1.909 1.914 1.833 1.874 263,682 -0.02(-0.93%)
Sep 16, 2020 1.896 1.901 1.891 1.891 216,178 -0.00(-0.26%)
Sep 15, 2020 1.930 1.940 1.896 1.896 183,222 -0.00(-0.25%)
Sep 14, 2020 1.925 1.925 1.891 1.901 44,438 +0.03(+1.47%)
Sep 11, 2020 1.896 1.906 1.862 1.873 42,167 -0.02(-1.21%)
Sep 10, 2020 1.911 1.911 1.877 1.896 150,578 -0.02(-1.01%)
Sep 09, 2020 1.911 1.915 1.896 1.915 35,317 +0.04(+2.34%)
Sep 08, 2020 1.896 1.911 1.866 1.872 62,210 -0.02(-1.28%)
Sep 04, 2020 1.881 1.911 1.872 1.896 89,477 +0.02(+1.04%)
Sep 03, 2020 1.910 1.920 1.861 1.877 64,719 -0.03(-1.53%)
Sep 02, 2020 1.886 1.906 1.866 1.906 59,795 +0.00(+0.26%)
Sep 01, 2020 1.881 1.911 1.857 1.901 75,191 +0.04(+2.09%)
Aug 31, 2020 1.886 1.896 1.862 1.862 39,285 -0.02(-1.29%)
Aug 28, 2020 1.877 1.901 1.869 1.886 38,053 +0.02(+1.17%)
Aug 27, 2020 1.818 1.867 1.818 1.864 24,708 +0.04(+2.27%)
Aug 26, 2020 1.862 1.886 1.823 1.823 67,288 -0.01(-0.53%)
Aug 25, 2020 1.891 1.891 1.828 1.833 38,559 -0.04(-2.33%)
Aug 24, 2020 1.838 1.891 1.818 1.877 32,960 +0.05(+2.66%)
Aug 21, 2020 1.843 1.855 1.813 1.828 27,974 -0.01(-0.53%)
Aug 20, 2020 1.838 1.843 1.838 1.838 16,476 +0.00(+0.27%)
Aug 19, 2020 1.833 1.911 1.828 1.833 107,168 +0.01(+0.80%)
Aug 18, 2020 1.833 1.833 1.806 1.818 17,909 -0.01(-0.80%)
Aug 17, 2020 1.838 1.838 1.809 1.833 19,514 -0.00(-0.27%)
Aug 14, 2020 1.804 1.843 1.794 1.838 32,088 +0.03(+1.89%)
Aug 13, 2020 1.809 1.821 1.791 1.804 41,326 +0.00(+0.27%)
Aug 12, 2020 1.813 1.828 1.799 1.799 28,182 +0.01(+0.82%)
Aug 11, 2020 1.804 1.833 1.784 1.784 98,350 +0.00(+0.27%)
Aug 10, 2020 1.794 1.838 1.779 1.779 134,121 -0.00(-0.27%)
Aug 07, 2020 1.755 1.789 1.740 1.784 35,173 +0.05(+2.80%)
Aug 06, 2020 1.745 1.760 1.734 1.736 25,604 -0.02(-0.90%)
Aug 05, 2020 1.740 1.751 1.706 1.751 38,357 +0.05(+2.93%)
Aug 04, 2020 1.726 1.726 1.699 1.702 73,708 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.