Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Equinix Inc
(NQ:
EQIX
)
731.61
-6.74 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
752.43
789.32
752.43
780.45
710,994
+32.37(+4.33%)
Jul 29, 2021
785.21
795.51
746.09
748.07
936,883
-47.51(-5.97%)
Jul 28, 2021
795.52
800.59
791.77
795.58
410,616
-5.24(-0.65%)
Jul 27, 2021
787.34
801.49
785.18
800.82
412,448
+11.72(+1.49%)
Jul 26, 2021
791.46
794.34
783.72
789.10
414,036
-3.78(-0.48%)
Jul 23, 2021
780.64
794.76
776.21
792.88
366,451
+12.04(+1.54%)
Jul 22, 2021
783.13
786.51
777.74
780.84
397,086
+1.01(+0.13%)
Jul 21, 2021
789.12
789.12
773.24
779.83
612,201
-12.26(-1.55%)
Jul 20, 2021
797.65
799.08
787.84
792.09
430,325
-1.57(-0.20%)
Jul 19, 2021
789.72
798.00
784.01
793.66
502,311
+2.69(+0.34%)
Jul 16, 2021
793.53
804.43
788.89
790.97
569,353
-2.44(-0.31%)
Jul 15, 2021
792.09
795.00
784.48
793.41
326,035
+2.09(+0.26%)
Jul 14, 2021
782.26
794.11
779.01
791.32
433,483
+8.37(+1.07%)
Jul 13, 2021
786.05
795.00
781.54
782.95
418,609
-6.19(-0.78%)
Jul 12, 2021
782.96
793.32
775.96
789.14
631,501
+8.78(+1.13%)
Jul 09, 2021
787.56
793.37
773.38
780.36
505,509
-7.49(-0.95%)
Jul 08, 2021
784.81
792.35
780.65
787.85
423,039
+0.36(+0.05%)
Jul 07, 2021
782.70
791.20
777.41
787.49
552,704
+8.28(+1.06%)
Jul 06, 2021
762.34
779.91
761.02
779.21
481,798
+17.70(+2.32%)
Jul 02, 2021
761.64
765.13
757.23
761.50
399,366
+2.72(+0.36%)
Jul 01, 2021
761.56
769.21
756.46
758.78
532,008
-4.72(-0.62%)
Jun 30, 2021
768.92
770.40
759.69
763.50
753,770
+0.26(+0.03%)
Jun 29, 2021
753.44
764.92
750.94
763.25
518,636
+3.62(+0.48%)
Jun 28, 2021
750.89
759.98
744.88
759.62
709,712
+14.38(+1.93%)
Jun 25, 2021
742.18
747.49
736.60
745.24
1,186,307
+3.88(+0.52%)
Jun 24, 2021
764.84
770.19
735.30
741.36
1,163,965
-23.06(-3.02%)
Jun 23, 2021
781.60
784.54
753.45
764.42
955,998
-18.08(-2.31%)
Jun 22, 2021
783.53
784.80
772.04
782.50
603,191
+0.07(+0.01%)
Jun 21, 2021
778.79
786.53
763.55
782.43
1,089,922
-0.26(-0.03%)
Jun 18, 2021
775.77
789.20
760.88
782.69
3,943,692
+6.95(+0.90%)
Jun 17, 2021
770.51
777.03
766.64
775.74
695,254
+5.22(+0.68%)
Jun 16, 2021
773.40
779.75
767.45
770.51
668,957
+0.92(+0.12%)
Jun 15, 2021
779.83
786.03
767.72
769.59
553,408
-14.26(-1.82%)
Jun 14, 2021
775.08
785.38
772.01
783.85
515,914
+7.56(+0.97%)
Jun 11, 2021
773.37
780.58
773.07
776.29
620,326
-6.61(-0.84%)
Jun 10, 2021
768.79
788.32
767.52
782.90
570,175
+12.35(+1.60%)
Jun 09, 2021
775.26
779.62
768.82
770.55
559,965
-6.33(-0.81%)
Jun 08, 2021
761.02
778.47
761.02
776.88
654,453
+20.55(+2.72%)
Jun 07, 2021
752.69
768.37
749.00
756.33
818,334
+9.20(+1.23%)
Jun 04, 2021
741.45
750.27
738.46
747.13
602,576
+7.94(+1.07%)
Jun 03, 2021
713.57
741.19
713.57
739.19
760,142
+17.99(+2.49%)
Jun 02, 2021
707.68
722.85
705.46
721.20
590,525
+17.80(+2.53%)
Jun 01, 2021
703.50
704.80
697.33
703.40
441,297
+2.57(+0.37%)
May 28, 2021
705.41
709.53
700.04
700.83
330,851
+1.55(+0.22%)
May 27, 2021
698.78
700.69
692.07
699.28
415,765
-0.28(-0.04%)
May 26, 2021
703.97
706.71
697.36
699.57
446,963
+0.12(+0.02%)
May 25, 2021
691.25
701.18
683.49
699.44
341,861
+11.38(+1.65%)
May 24, 2021
688.73
697.76
684.66
688.07
667,139
-1.83(-0.26%)
May 21, 2021
686.83
696.02
686.30
689.89
653,637
-2.76(-0.40%)
May 20, 2021
680.33
698.17
679.99
692.65
457,165
+12.14(+1.78%)
May 19, 2021
675.66
684.90
672.97
680.51
300,652
-0.17(-0.03%)
May 18, 2021
679.29
685.20
670.56
680.68
262,467
+3.21(+0.47%)
May 17, 2021
677.40
684.00
674.02
677.47
438,407
-6.62(-0.97%)
May 14, 2021
682.00
689.73
676.90
684.09
340,540
+6.24(+0.92%)
May 13, 2021
669.61
682.77
664.20
677.85
404,949
+9.54(+1.43%)
May 12, 2021
673.13
675.18
667.24
668.31
547,634
-12.01(-1.77%)
May 11, 2021
675.72
681.10
667.94
680.32
396,930
-1.86(-0.27%)
May 10, 2021
677.89
685.77
670.97
682.18
551,800
+6.21(+0.92%)
May 07, 2021
660.22
676.78
660.22
675.97
400,184
+13.62(+2.06%)
May 06, 2021
657.19
665.60
654.32
662.36
374,817
+5.76(+0.88%)
May 05, 2021
666.69
672.70
654.54
656.60
499,109
-16.13(-2.40%)
May 04, 2021
674.50
680.79
668.33
672.73
714,322
-0.97(-0.14%)
May 03, 2021
682.92
683.11
671.56
673.70
495,632
-9.20(-1.35%)
Apr 30, 2021
666.98
687.34
666.82
682.90
706,830
+13.91(+2.08%)
Apr 29, 2021
684.47
684.47
658.51
668.99
531,318
-1.23(-0.18%)
Apr 28, 2021
677.45
677.90
666.97
670.22
426,411
-6.16(-0.91%)
Apr 27, 2021
685.78
685.78
672.94
676.38
286,600
-2.93(-0.43%)
Apr 26, 2021
681.74
682.18
672.70
679.31
280,715
-1.08(-0.16%)
Apr 23, 2021
679.30
684.95
677.57
680.39
386,397
+0.13(+0.02%)
Apr 22, 2021
673.19
686.66
672.71
680.25
355,297
-7.73(-1.12%)
Apr 21, 2021
690.03
697.12
686.10
687.99
446,017
-0.09(-0.01%)
Apr 20, 2021
676.79
690.69
676.65
688.07
327,469
+8.46(+1.24%)
Apr 19, 2021
671.75
681.83
668.96
679.61
278,596
+8.67(+1.29%)
Apr 16, 2021
683.08
683.08
670.53
670.94
404,657
-10.15(-1.49%)
Apr 15, 2021
661.57
682.54
660.76
681.09
446,284
+23.25(+3.53%)
Apr 14, 2021
669.91
671.64
656.30
657.84
373,464
-10.86(-1.62%)
Apr 13, 2021
658.02
670.33
656.27
668.70
401,385
+13.59(+2.07%)
Apr 12, 2021
651.97
656.17
643.36
655.11
374,830
+3.76(+0.58%)
Apr 09, 2021
649.95
655.36
647.16
651.35
337,636
-0.22(-0.03%)
Apr 08, 2021
657.53
662.45
649.40
651.57
382,561
+3.07(+0.47%)
Apr 07, 2021
652.69
653.13
644.92
648.50
385,374
-4.04(-0.62%)
Apr 06, 2021
651.13
655.47
646.52
652.53
472,262
-1.45(-0.22%)
Apr 05, 2021
650.15
654.42
646.53
653.98
430,283
+11.60(+1.81%)
Apr 01, 2021
649.68
650.02
637.94
642.38
776,067
-1.51(-0.23%)
Mar 31, 2021
640.79
650.59
630.07
643.89
436,334
+4.50(+0.70%)
Mar 30, 2021
644.47
651.60
637.89
639.39
317,442
-12.32(-1.89%)
Mar 29, 2021
649.01
654.91
638.59
651.71
476,653
+3.99(+0.62%)
Mar 26, 2021
629.40
648.12
625.78
647.72
423,127
+14.69(+2.32%)
Mar 25, 2021
632.43
635.00
620.94
633.02
407,942
+5.48(+0.87%)
Mar 24, 2021
635.72
640.25
623.56
627.55
558,490
-12.72(-1.99%)
Mar 23, 2021
638.70
647.92
625.90
640.27
461,112
+8.60(+1.36%)
Mar 22, 2021
615.60
634.45
615.60
631.67
506,311
+12.91(+2.09%)
Mar 19, 2021
615.93
628.05
612.83
618.75
705,880
+5.90(+0.96%)
Mar 18, 2021
614.62
619.07
605.58
612.85
605,601
-9.12(-1.47%)
Mar 17, 2021
631.37
633.30
619.02
621.97
496,169
-14.10(-2.22%)
Mar 16, 2021
638.00
646.25
633.92
636.06
305,012
+1.69(+0.27%)
Mar 15, 2021
627.46
640.02
627.46
634.38
619,972
+1.47(+0.23%)
Mar 12, 2021
610.63
634.24
609.05
632.91
757,914
+12.71(+2.05%)
Mar 11, 2021
607.31
626.46
607.31
620.20
772,197
+15.06(+2.49%)
Mar 10, 2021
601.27
611.71
593.13
605.15
1,086,749
+15.15(+2.57%)
Mar 09, 2021
579.76
596.73
575.02
590.00
808,295
+26.33(+4.67%)
Mar 08, 2021
573.27
583.34
562.83
563.67
1,086,963
-14.82(-2.56%)
Mar 05, 2021
574.50
584.10
555.91
578.49
912,220
+6.62(+1.16%)
Mar 04, 2021
583.42
594.23
570.60
571.86
992,111
-7.36(-1.27%)
Mar 03, 2021
597.61
604.65
577.25
579.23
666,434
-27.20(-4.49%)
Mar 02, 2021
612.67
615.23
596.36
606.43
865,885
-7.78(-1.27%)
Mar 01, 2021
615.21
624.09
608.27
614.21
986,904
-0.08(-0.01%)
Feb 26, 2021
610.01
625.57
606.38
614.28
1,032,857
+9.45(+1.56%)
Feb 25, 2021
603.54
610.56
591.25
604.84
1,443,075
-0.60(-0.10%)
Feb 24, 2021
624.18
626.05
604.04
605.43
1,135,700
-18.78(-3.01%)
Feb 23, 2021
626.30
632.24
619.84
624.21
919,592
-5.35(-0.85%)
Feb 22, 2021
639.33
639.33
624.67
629.57
859,214
-12.15(-1.89%)
Feb 19, 2021
655.40
660.73
636.09
641.72
770,833
-5.04(-0.78%)
Feb 18, 2021
653.70
653.70
643.98
646.75
1,022,705
-8.37(-1.28%)
Feb 17, 2021
648.96
660.68
645.89
655.12
595,372
+5.98(+0.92%)
Feb 16, 2021
682.68
683.02
645.73
649.14
654,210
-20.49(-3.06%)
Feb 12, 2021
670.97
683.18
660.40
669.63
677,023
-7.44(-1.10%)
Feb 11, 2021
706.84
715.68
670.85
677.07
846,479
-31.42(-4.43%)
Feb 10, 2021
714.09
715.58
705.88
708.49
493,778
+0.50(+0.07%)
Feb 09, 2021
708.89
712.51
700.55
707.99
317,747
+2.89(+0.41%)
Feb 08, 2021
708.51
711.84
697.32
705.10
393,961
-6.49(-0.91%)
Feb 05, 2021
706.72
713.48
699.01
711.59
400,892
+6.96(+0.99%)
Feb 04, 2021
717.00
717.00
700.01
704.63
446,355
-7.53(-1.06%)
Feb 03, 2021
720.85
722.64
703.67
712.16
339,304
-12.90(-1.78%)
Feb 02, 2021
717.06
726.74
715.36
725.06
610,397
+11.18(+1.57%)
Feb 01, 2021
696.19
716.56
690.09
713.88
364,423
+15.81(+2.26%)
Jan 29, 2021
688.23
703.30
685.24
698.07
517,281
+1.63(+0.23%)
Jan 28, 2021
684.07
705.12
683.12
696.44
477,103
+6.16(+0.89%)
Jan 27, 2021
695.58
695.58
688.68
690.28
522,262
-3.34(-0.48%)
Jan 26, 2021
680.45
694.34
678.82
693.62
392,164
+11.40(+1.67%)
Jan 25, 2021
687.23
687.60
678.63
682.23
334,665
+1.89(+0.28%)
Jan 22, 2021
679.41
687.67
679.41
680.34
513,889
+1.19(+0.18%)
Jan 21, 2021
686.05
687.80
676.19
679.15
337,429
-7.40(-1.08%)
Jan 20, 2021
677.57
692.95
674.53
686.55
483,501
+10.77(+1.59%)
Jan 19, 2021
676.25
682.07
671.36
675.77
592,010
+8.08(+1.21%)
Jan 15, 2021
651.83
669.68
651.63
667.70
582,895
+17.07(+2.62%)
Jan 14, 2021
650.05
653.66
646.18
650.63
561,879
-0.42(-0.07%)
Jan 13, 2021
642.88
652.43
640.35
651.05
482,649
+12.82(+2.01%)
Jan 12, 2021
642.76
643.17
623.32
638.23
436,990
-5.53(-0.86%)
Jan 11, 2021
657.54
660.33
642.26
643.76
533,101
-9.50(-1.45%)
Jan 08, 2021
647.46
659.10
645.05
653.26
661,653
+12.73(+1.99%)
Jan 07, 2021
635.11
645.52
632.38
640.54
739,914
+9.44(+1.50%)
Jan 06, 2021
646.23
647.67
626.27
631.09
602,685
-21.30(-3.27%)
Jan 05, 2021
658.49
659.30
651.16
652.39
501,993
-0.96(-0.15%)
Jan 04, 2021
677.68
678.53
652.48
653.36
601,083
-20.40(-3.03%)
Dec 31, 2020
673.75
673.75
673.75
369,216
+13.00(+1.97%)
Dec 30, 2020
671.30
675.16
658.73
660.75
369,216
-7.91(-1.18%)
Dec 29, 2020
674.53
675.69
665.57
668.66
244,699
-1.04(-0.15%)
Dec 28, 2020
667.78
670.52
663.51
669.70
281,210
+3.72(+0.56%)
Dec 24, 2020
667.87
671.16
662.83
665.98
103,138
+2.70(+0.41%)
Dec 23, 2020
674.45
678.53
663.28
663.28
362,901
-9.77(-1.45%)
Dec 22, 2020
660.38
673.67
658.57
673.05
393,720
+8.53(+1.28%)
Dec 21, 2020
661.63
666.40
657.62
664.53
547,244
-5.03(-0.75%)
Dec 18, 2020
673.39
673.39
664.27
669.55
913,616
-2.84(-0.42%)
Dec 17, 2020
656.95
677.10
656.43
672.39
599,377
+21.27(+3.27%)
Dec 16, 2020
659.89
662.75
648.05
651.12
401,807
-5.14(-0.78%)
Dec 15, 2020
657.09
658.76
648.54
656.26
448,510
+5.29(+0.81%)
Dec 14, 2020
649.98
660.14
648.11
650.97
481,189
+1.10(+0.17%)
Dec 11, 2020
646.66
650.65
633.87
649.87
482,195
+1.76(+0.27%)
Dec 10, 2020
637.76
650.23
637.76
648.10
444,930
+8.10(+1.27%)
Dec 09, 2020
663.12
664.05
637.58
640.00
632,729
-15.92(-2.43%)
Dec 08, 2020
665.09
666.42
652.95
655.92
481,424
-2.14(-0.33%)
Dec 07, 2020
674.49
677.13
655.07
658.07
722,435
-10.17(-1.52%)
Dec 04, 2020
653.68
672.60
651.40
668.23
670,769
+14.79(+2.26%)
Dec 03, 2020
662.01
662.01
650.73
653.44
709,287
+1.91(+0.29%)
Dec 02, 2020
669.81
672.57
649.19
651.53
585,299
-20.72(-3.08%)
Dec 01, 2020
666.59
674.39
660.40
672.24
846,001
+13.95(+2.12%)
Nov 30, 2020
661.88
666.73
656.07
658.29
1,083,047
-2.57(-0.39%)
Nov 27, 2020
661.36
665.75
652.48
660.87
497,777
+6.58(+1.01%)
Nov 25, 2020
659.42
665.42
647.89
654.28
933,438
+1.10(+0.17%)
Nov 24, 2020
674.48
675.33
651.00
653.19
1,291,355
-18.00(-2.68%)
Nov 23, 2020
686.04
691.51
669.23
671.19
549,873
-15.72(-2.29%)
Nov 20, 2020
691.48
700.30
684.48
686.90
570,599
-2.33(-0.34%)
Nov 19, 2020
695.97
695.97
686.55
689.23
471,207
-3.52(-0.51%)
Nov 18, 2020
705.55
715.19
691.86
692.75
697,987
-15.91(-2.24%)
Nov 17, 2020
708.12
712.26
701.72
708.66
542,970
-1.18(-0.17%)
Nov 16, 2020
716.87
718.66
692.08
709.84
430,765
-5.38(-0.75%)
Nov 13, 2020
718.78
720.38
710.04
715.22
334,336
+0.47(+0.07%)
Nov 12, 2020
721.15
721.24
709.12
714.75
415,007
-0.51(-0.07%)
Nov 11, 2020
689.75
720.14
687.19
715.25
590,149
+32.04(+4.69%)
Nov 10, 2020
698.60
699.29
673.12
683.22
819,291
-15.45(-2.21%)
Nov 09, 2020
756.44
759.60
696.16
698.67
906,688
-48.11(-6.44%)
Nov 06, 2020
743.33
749.49
734.43
746.78
501,451
+12.54(+1.71%)
Nov 05, 2020
742.66
747.68
733.02
734.24
356,606
+3.53(+0.48%)
Nov 04, 2020
713.84
739.84
713.25
730.71
386,974
+23.51(+3.32%)
Nov 03, 2020
698.10
710.06
694.12
707.20
333,762
+13.12(+1.89%)
Nov 02, 2020
695.89
703.17
686.10
694.07
453,689
+6.66(+0.97%)
Oct 30, 2020
687.62
695.38
676.72
687.42
439,647
-8.88(-1.27%)
Oct 29, 2020
721.73
721.73
693.58
696.29
610,692
-14.47(-2.04%)
Oct 28, 2020
717.45
725.43
709.76
710.76
518,599
-16.21(-2.23%)
Oct 27, 2020
732.13
732.13
721.14
726.97
328,248
+2.66(+0.37%)
Oct 26, 2020
730.43
730.43
716.80
724.31
311,953
-6.16(-0.84%)
Oct 23, 2020
731.38
734.28
723.39
730.46
402,203
-0.49(-0.07%)
Oct 22, 2020
757.81
760.92
729.81
730.95
446,665
-24.08(-3.19%)
Oct 21, 2020
754.67
758.57
749.73
755.03
327,170
-1.67(-0.22%)
Oct 20, 2020
762.19
764.61
752.06
756.70
319,196
-4.76(-0.62%)
Oct 19, 2020
770.99
773.46
759.91
761.46
302,099
-7.23(-0.94%)
Oct 16, 2020
767.34
777.25
763.41
768.69
345,505
+2.69(+0.35%)
Oct 15, 2020
765.23
772.74
762.84
766.00
271,422
-2.42(-0.31%)
Oct 14, 2020
774.51
778.48
763.91
768.41
503,036
-8.19(-1.05%)
Oct 13, 2020
788.02
788.02
772.77
776.60
324,927
-8.36(-1.06%)
Oct 12, 2020
782.97
789.44
774.56
784.96
320,753
+5.31(+0.68%)
Oct 09, 2020
784.28
784.28
776.08
779.65
379,333
+4.65(+0.60%)
Oct 08, 2020
754.91
785.51
749.71
774.99
652,177
+19.87(+2.63%)
Oct 07, 2020
743.43
757.48
742.29
755.12
369,325
+11.68(+1.57%)
Oct 06, 2020
740.23
749.18
728.55
743.44
419,833
+2.42(+0.33%)
Oct 05, 2020
731.18
741.03
717.10
741.02
320,314
+9.64(+1.32%)
Oct 02, 2020
718.57
733.08
714.77
731.38
475,070
+9.07(+1.26%)
Oct 01, 2020
718.46
725.37
710.71
722.30
402,286
+7.73(+1.08%)
Sep 30, 2020
721.57
724.00
707.57
714.58
470,345
-3.13(-0.44%)
Sep 29, 2020
718.98
722.54
714.85
717.71
308,983
-1.27(-0.18%)
Sep 28, 2020
721.01
725.19
714.91
718.98
354,315
+12.68(+1.80%)
Sep 25, 2020
688.72
706.63
688.08
706.29
267,107
+16.54(+2.40%)
Sep 24, 2020
690.27
700.19
686.90
689.76
369,035
+2.88(+0.42%)
Sep 23, 2020
685.68
708.93
685.68
686.88
337,711
-18.17(-2.58%)
Sep 22, 2020
698.08
711.00
698.08
705.05
348,074
+4.18(+0.60%)
Sep 21, 2020
705.05
706.29
686.26
700.87
372,269
-6.13(-0.87%)
Sep 18, 2020
709.51
712.42
701.92
707.00
448,051
-3.37(-0.47%)
Sep 17, 2020
717.74
720.58
700.09
710.36
313,316
-10.99(-1.52%)
Sep 16, 2020
732.14
736.44
720.59
721.35
281,401
-1.04(-0.14%)
Sep 15, 2020
713.58
726.96
713.58
722.40
231,883
+11.67(+1.64%)
Sep 14, 2020
706.64
715.56
702.23
710.73
296,103
+7.76(+1.10%)
Sep 11, 2020
702.34
705.77
693.74
702.98
236,152
+4.62(+0.66%)
Sep 10, 2020
707.15
708.63
697.53
698.35
292,346
-9.92(-1.40%)
Sep 09, 2020
704.11
715.28
701.80
708.27
340,949
+11.63(+1.67%)
Sep 08, 2020
699.03
708.29
693.85
696.64
385,746
-10.46(-1.48%)
Sep 04, 2020
716.38
721.41
693.64
707.10
425,287
-9.65(-1.35%)
Sep 03, 2020
742.31
745.88
709.48
716.76
478,505
-34.93(-4.65%)
Sep 02, 2020
739.84
753.92
730.10
751.69
569,990
+9.22(+1.24%)
Sep 01, 2020
742.81
745.48
727.18
742.47
325,890
+0.02(+0.00%)
Aug 31, 2020
740.78
748.66
740.33
742.45
617,463
+2.59(+0.35%)
Aug 28, 2020
741.04
741.04
731.50
739.85
305,189
-2.47(-0.33%)
Aug 27, 2020
739.86
747.82
736.08
742.33
322,075
+7.19(+0.98%)
Aug 26, 2020
734.73
735.61
724.22
735.13
333,506
+2.15(+0.29%)
Aug 25, 2020
729.80
735.19
725.25
732.98
198,103
+6.81(+0.94%)
Aug 24, 2020
737.96
737.96
717.40
726.18
394,915
-9.12(-1.24%)
Aug 21, 2020
740.50
740.50
728.20
735.29
536,661
-2.58(-0.35%)
Aug 20, 2020
730.08
740.86
730.08
737.87
332,009
+5.83(+0.80%)
Aug 19, 2020
747.01
747.01
727.83
732.04
355,249
-7.65(-1.03%)
Aug 18, 2020
725.73
742.64
724.29
739.70
482,564
+16.39(+2.27%)
Aug 17, 2020
710.46
724.18
710.46
723.31
417,090
+9.43(+1.32%)
Aug 14, 2020
722.49
727.29
710.22
713.88
385,981
-7.60(-1.05%)
Aug 13, 2020
720.72
729.01
719.43
721.47
303,714
-2.69(-0.37%)
Aug 12, 2020
716.38
727.18
708.83
724.16
336,566
+13.88(+1.95%)
Aug 11, 2020
732.10
732.10
707.23
710.28
540,021
-23.02(-3.14%)
Aug 10, 2020
747.54
754.91
730.76
733.30
328,494
-8.39(-1.13%)
Aug 07, 2020
741.68
748.04
738.64
741.69
239,957
-0.34(-0.05%)
Aug 06, 2020
737.91
743.64
736.79
742.03
271,424
-1.85(-0.25%)
Aug 05, 2020
748.53
748.53
736.58
743.88
266,935
+0.57(+0.08%)
Aug 04, 2020
733.97
744.52
726.07
743.31
408,701
+13.41(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.