Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 10.51 9.840 10.36 67,777 +0.51(+5.18%)
Jul 29, 2021 9.890 9.935 9.700 9.850 44,048 +0.01(+0.10%)
Jul 28, 2021 9.080 9.950 9.080 9.840 85,807 +0.79(+8.73%)
Jul 27, 2021 9.350 9.500 8.910 9.050 73,730 -0.39(-4.13%)
Jul 26, 2021 9.480 9.790 9.370 9.440 39,272 -0.05(-0.53%)
Jul 23, 2021 9.350 9.530 9.270 9.490 24,012 +0.08(+0.85%)
Jul 22, 2021 9.780 9.920 9.340 9.410 57,077 -0.41(-4.18%)
Jul 21, 2021 9.460 9.880 9.390 9.820 45,438 +0.47(+5.03%)
Jul 20, 2021 8.880 9.410 8.825 9.350 71,744 +0.47(+5.29%)
Jul 19, 2021 8.900 8.960 8.750 8.880 95,737 -0.20(-2.20%)
Jul 16, 2021 9.460 9.520 9.070 9.080 49,876 -0.27(-2.89%)
Jul 15, 2021 9.760 9.760 9.130 9.350 202,062 -0.40(-4.10%)
Jul 14, 2021 9.440 9.830 9.410 9.750 129,581 +0.36(+3.83%)
Jul 13, 2021 9.400 9.500 9.220 9.390 62,287 +0.06(+0.64%)
Jul 12, 2021 9.180 9.330 8.920 9.330 68,938 +0.19(+2.08%)
Jul 09, 2021 8.920 9.280 8.830 9.140 43,243 +0.24(+2.70%)
Jul 08, 2021 8.910 9.180 8.780 8.900 84,827 -0.33(-3.58%)
Jul 07, 2021 9.240 9.375 9.040 9.230 72,211 +0.02(+0.22%)
Jul 06, 2021 9.170 9.320 9.075 9.210 48,392 +0.08(+0.88%)
Jul 02, 2021 9.650 9.650 9.100 9.130 42,918 -0.37(-3.89%)
Jul 01, 2021 9.720 9.720 9.370 9.500 70,410 -0.14(-1.45%)
Jun 30, 2021 9.490 9.690 9.420 9.640 80,816 +0.17(+1.80%)
Jun 29, 2021 9.290 9.510 9.250 9.470 33,517 +0.17(+1.83%)
Jun 28, 2021 9.330 9.360 9.110 9.300 52,598 +0.03(+0.32%)
Jun 25, 2021 9.350 9.500 9.200 9.270 92,751 -0.06(-0.64%)
Jun 24, 2021 8.900 9.370 8.800 9.330 338,053 +0.49(+5.54%)
Jun 23, 2021 8.910 8.990 8.820 8.840 131,424 +0.05(+0.57%)
Jun 22, 2021 9.030 9.095 8.779 8.790 168,228 -0.14(-1.57%)
Jun 21, 2021 9.120 9.159 8.900 8.930 104,382 -0.21(-2.30%)
Jun 18, 2021 9.465 9.638 9.090 9.140 81,182 -0.45(-4.69%)
Jun 17, 2021 9.720 9.855 9.470 9.590 98,466 -0.21(-2.14%)
Jun 16, 2021 10.02 10.07 9.640 9.800 102,379 -0.07(-0.71%)
Jun 15, 2021 10.11 10.11 9.750 9.870 102,034 -0.20(-1.99%)
Jun 14, 2021 9.800 10.29 9.800 10.07 169,790 +0.33(+3.39%)
Jun 11, 2021 9.770 9.835 9.550 9.740 52,986 +0.06(+0.62%)
Jun 10, 2021 9.850 10.00 9.590 9.680 95,405 -0.08(-0.82%)
Jun 09, 2021 9.840 9.965 9.630 9.760 147,047 -0.08(-0.81%)
Jun 08, 2021 9.840 9.975 9.580 9.840 92,483 +0.04(+0.41%)
Jun 07, 2021 10.00 10.00 9.700 9.800 89,694 -0.03(-0.31%)
Jun 04, 2021 9.810 9.910 9.730 9.830 56,621 +0.07(+0.72%)
Jun 03, 2021 10.01 10.06 9.710 9.760 79,858 -0.35(-3.46%)
Jun 02, 2021 10.25 10.29 10.00 10.11 128,893 -0.20(-1.94%)
Jun 01, 2021 10.49 10.63 10.18 10.31 89,845 -0.13(-1.25%)
May 28, 2021 10.21 10.56 10.20 10.44 113,894 +0.22(+2.15%)
May 27, 2021 10.18 10.36 10.04 10.22 72,182 +0.07(+0.69%)
May 26, 2021 9.480 10.23 9.460 10.15 157,853 +0.76(+8.09%)
May 25, 2021 9.720 9.900 9.380 9.390 73,358 -0.19(-1.98%)
May 24, 2021 9.080 9.820 9.080 9.580 134,910 +0.55(+6.09%)
May 21, 2021 9.030 9.100 8.860 9.030 344,993 +0.06(+0.67%)
May 20, 2021 9.040 9.200 8.920 8.970 114,148 -0.05(-0.55%)
May 19, 2021 8.770 9.120 8.580 9.020 222,767 +0.08(+0.89%)
May 18, 2021 9.030 9.070 8.850 8.940 115,232 +0.03(+0.34%)
May 17, 2021 9.100 9.260 8.780 8.910 101,333 -0.28(-3.05%)
May 14, 2021 9.050 9.385 8.990 9.190 226,385 +0.19(+2.11%)
May 13, 2021 9.270 9.540 8.870 9.000 227,737 -0.18(-1.96%)
May 12, 2021 9.430 9.590 9.155 9.180 91,172 -0.44(-4.57%)
May 11, 2021 9.210 9.680 9.050 9.620 157,822 +0.09(+0.94%)
May 10, 2021 9.890 9.940 9.310 9.530 413,995 -0.31(-3.15%)
May 07, 2021 9.890 10.27 9.695 9.840 160,852 -0.16(-1.60%)
May 06, 2021 10.33 10.33 8.350 10.00 678,372 -0.48(-4.58%)
May 05, 2021 10.20 10.68 10.20 10.48 196,880 +0.34(+3.35%)
May 04, 2021 10.48 10.48 9.810 10.14 163,054 -0.55(-5.14%)
May 03, 2021 10.69 10.88 10.31 10.69 175,947 +0.15(+1.42%)
Apr 30, 2021 10.71 10.97 10.46 10.54 85,700 -0.40(-3.66%)
Apr 29, 2021 11.29 11.44 10.65 10.94 316,292 -0.10(-0.91%)
Apr 28, 2021 11.32 11.43 10.95 11.04 103,599 -0.38(-3.33%)
Apr 27, 2021 10.90 11.49 10.65 11.42 214,385 +0.65(+6.04%)
Apr 26, 2021 10.65 10.92 10.53 10.77 137,977 +0.11(+1.03%)
Apr 23, 2021 10.32 10.70 10.19 10.66 227,400 +0.41(+4.00%)
Apr 22, 2021 10.52 10.62 10.09 10.25 132,649 -0.27(-2.57%)
Apr 21, 2021 10.23 10.62 9.810 10.52 127,552 +0.46(+4.57%)
Apr 20, 2021 10.43 10.44 9.780 10.06 212,480 -0.49(-4.64%)
Apr 19, 2021 11.00 11.03 10.16 10.55 162,304 -0.45(-4.09%)
Apr 16, 2021 10.96 11.33 10.77 11.00 146,500 +0.10(+0.92%)
Apr 15, 2021 11.32 11.55 10.42 10.90 348,967 -0.53(-4.64%)
Apr 14, 2021 11.70 11.95 11.43 11.43 165,420 -0.39(-3.30%)
Apr 13, 2021 11.63 11.98 11.49 11.82 188,174 +0.21(+1.81%)
Apr 12, 2021 12.37 12.54 11.49 11.61 268,123 -0.76(-6.14%)
Apr 09, 2021 12.97 12.97 12.14 12.37 233,600 -0.69(-5.28%)
Apr 08, 2021 13.50 13.79 13.01 13.06 224,602 -0.22(-1.66%)
Apr 07, 2021 14.24 14.24 13.00 13.28 237,718 -0.85(-6.02%)
Apr 06, 2021 13.83 14.16 13.73 14.13 337,802 +0.33(+2.39%)
Apr 05, 2021 13.00 13.86 12.70 13.80 492,979 +1.01(+7.90%)
Apr 01, 2021 12.04 12.86 12.04 12.79 270,300 +0.97(+8.21%)
Mar 31, 2021 11.59 12.09 11.59 11.82 98,765 +0.36(+3.14%)
Mar 30, 2021 11.75 11.98 11.28 11.46 108,161 -0.32(-2.72%)
Mar 29, 2021 11.83 12.44 11.61 11.78 198,019 -0.05(-0.42%)
Mar 26, 2021 11.25 11.89 11.09 11.83 179,600 +0.74(+6.67%)
Mar 25, 2021 10.99 11.29 10.72 11.09 382,935 -0.14(-1.25%)
Mar 24, 2021 11.56 11.99 11.20 11.23 143,556 -0.12(-1.06%)
Mar 23, 2021 11.47 11.63 11.25 11.35 244,461 -0.16(-1.39%)
Mar 22, 2021 12.15 12.38 11.48 11.51 209,981 -0.34(-2.87%)
Mar 19, 2021 11.55 12.67 11.16 11.85 440,400 +0.38(+3.31%)
Mar 18, 2021 11.93 12.14 11.37 11.47 353,418 -0.56(-4.66%)
Mar 17, 2021 12.48 13.20 12.03 12.03 394,813 -0.21(-1.72%)
Mar 16, 2021 12.30 12.55 11.99 12.24 213,454 +0.19(+1.58%)
Mar 15, 2021 12.45 12.50 11.72 12.05 310,215 -0.27(-2.19%)
Mar 12, 2021 11.37 12.87 11.34 12.32 1,171,600 +0.52(+4.41%)
Mar 11, 2021 11.15 11.92 10.85 11.80 339,298 +0.93(+8.56%)
Mar 10, 2021 10.80 10.99 10.33 10.87 285,110 +0.18(+1.68%)
Mar 09, 2021 10.12 10.74 9.490 10.69 322,821 +1.86(+21.06%)
Mar 08, 2021 8.970 9.310 8.800 8.830 122,183 -0.18(-2.00%)
Mar 05, 2021 9.260 9.500 8.790 9.010 172,200 -0.08(-0.88%)
Mar 04, 2021 9.340 9.430 8.620 9.090 220,693 -0.38(-4.01%)
Mar 03, 2021 10.00 10.00 9.370 9.470 124,012 -0.50(-5.02%)
Mar 02, 2021 10.20 10.37 9.920 9.970 160,549 -0.19(-1.87%)
Mar 01, 2021 9.930 10.21 9.866 10.16 247,856 +0.57(+5.94%)
Feb 26, 2021 9.790 9.790 9.230 9.590 146,500 -0.08(-0.83%)
Feb 25, 2021 10.00 10.09 9.610 9.670 129,057 -0.47(-4.64%)
Feb 24, 2021 9.950 10.16 9.540 10.14 267,722 +0.17(+1.71%)
Feb 23, 2021 10.32 10.36 9.500 9.970 191,735 -0.72(-6.74%)
Feb 22, 2021 10.95 11.00 10.59 10.69 207,095 -0.20(-1.84%)
Feb 19, 2021 10.59 11.03 10.50 10.89 145,800 +0.33(+3.13%)
Feb 18, 2021 11.03 11.03 10.36 10.56 258,256 -0.14(-1.31%)
Feb 17, 2021 11.11 11.39 10.56 10.70 255,488 -0.53(-4.72%)
Feb 16, 2021 11.24 11.50 10.98 11.23 779,882 +0.43(+3.98%)
Feb 12, 2021 10.50 11.00 9.550 10.80 1,186,500 +1.95(+22.03%)
Feb 11, 2021 8.510 8.950 8.470 8.850 229,313 +0.27(+3.15%)
Feb 10, 2021 8.500 8.770 8.300 8.580 129,940 +0.06(+0.70%)
Feb 09, 2021 8.420 8.650 8.400 8.520 124,160 +0.14(+1.67%)
Feb 08, 2021 7.960 8.390 7.845 8.380 136,379 +0.52(+6.62%)
Feb 05, 2021 7.810 7.950 7.660 7.860 83,500 +0.05(+0.64%)
Feb 04, 2021 7.780 7.864 7.615 7.810 47,396 +0.03(+0.39%)
Feb 03, 2021 7.450 7.840 7.352 7.780 82,422 +0.37(+4.99%)
Feb 02, 2021 7.390 7.550 7.237 7.410 20,365 +0.11(+1.51%)
Feb 01, 2021 6.940 7.420 6.870 7.300 40,399 +0.31(+4.43%)
Jan 29, 2021 6.940 7.030 6.860 6.990 11,800 -0.08(-1.13%)
Jan 28, 2021 7.100 7.159 6.830 7.070 40,895 -0.03(-0.42%)
Jan 27, 2021 7.175 7.175 6.950 7.100 49,032 -0.10(-1.39%)
Jan 26, 2021 7.440 7.520 7.160 7.200 50,047 -0.16(-2.17%)
Jan 25, 2021 7.610 7.724 7.250 7.360 41,552 -0.25(-3.29%)
Jan 22, 2021 7.700 7.800 7.550 7.610 64,700 -0.03(-0.39%)
Jan 21, 2021 7.420 7.710 7.230 7.640 66,267 +0.33(+4.51%)
Jan 20, 2021 7.260 7.450 7.150 7.310 48,362 +0.06(+0.83%)
Jan 19, 2021 7.200 7.370 7.120 7.250 38,229 +0.10(+1.40%)
Jan 15, 2021 7.361 7.415 7.010 7.150 27,700 -0.07(-0.97%)
Jan 14, 2021 7.020 7.570 7.020 7.220 142,641 +0.20(+2.85%)
Jan 13, 2021 6.840 7.220 6.780 7.020 69,941 -0.22(-3.04%)
Jan 12, 2021 6.530 7.340 6.530 7.240 134,037 +0.64(+9.70%)
Jan 11, 2021 6.583 6.605 6.430 6.600 52,959 -0.02(-0.30%)
Jan 08, 2021 6.700 6.720 6.550 6.620 24,200 -0.11(-1.63%)
Jan 07, 2021 6.550 6.760 6.550 6.730 22,832 +0.22(+3.38%)
Jan 06, 2021 6.650 6.770 6.510 6.510 27,681 -0.17(-2.54%)
Jan 05, 2021 6.370 6.710 6.370 6.680 31,448 +0.32(+5.03%)
Jan 04, 2021 6.440 6.440 6.250 6.360 30,816 -0.02(-0.31%)
Dec 31, 2020 6.380 6.380 6.380 90,053 -0.12(-1.85%)
Dec 30, 2020 6.000 6.560 6.000 6.500 90,053 +0.44(+7.26%)
Dec 29, 2020 5.930 6.068 5.930 6.060 33,307 +0.07(+1.17%)
Dec 28, 2020 6.180 6.180 5.810 5.990 40,026 -0.14(-2.28%)
Dec 24, 2020 6.230 6.230 6.090 6.130 10,700 +0.00(+0.00%)
Dec 23, 2020 6.120 6.280 6.070 6.130 40,689 +0.01(+0.16%)
Dec 22, 2020 6.160 6.300 6.044 6.120 83,592 -0.12(-1.92%)
Dec 21, 2020 6.220 6.350 6.180 6.240 81,270 -0.04(-0.64%)
Dec 18, 2020 6.260 6.620 6.229 6.280 112,500 -0.01(-0.16%)
Dec 17, 2020 6.200 6.400 6.200 6.290 39,286 +0.09(+1.45%)
Dec 16, 2020 6.350 6.400 6.200 6.200 20,213 -0.18(-2.82%)
Dec 15, 2020 6.400 6.440 6.270 6.380 16,946 +0.02(+0.31%)
Dec 14, 2020 6.300 6.490 6.300 6.360 9,860 +0.11(+1.76%)
Dec 11, 2020 6.310 6.332 6.160 6.250 31,100 -0.12(-1.88%)
Dec 10, 2020 6.400 6.473 6.300 6.370 21,706 -0.08(-1.24%)
Dec 09, 2020 6.700 6.710 6.370 6.450 24,836 -0.21(-3.15%)
Dec 08, 2020 6.620 6.680 6.370 6.660 49,897 -0.02(-0.30%)
Dec 07, 2020 7.010 7.010 6.530 6.680 61,760 -0.45(-6.31%)
Dec 04, 2020 6.920 7.170 6.789 7.130 118,700 +0.17(+2.44%)
Dec 03, 2020 6.880 7.000 6.610 6.960 128,464 +0.16(+2.35%)
Dec 02, 2020 6.580 6.880 6.300 6.800 121,006 +0.27(+4.13%)
Dec 01, 2020 6.160 6.584 6.010 6.530 206,388 +0.36(+5.83%)
Nov 30, 2020 5.870 6.240 5.870 6.170 65,481 +0.26(+4.40%)
Nov 27, 2020 5.840 5.955 5.840 5.910 8,900 +0.05(+0.85%)
Nov 25, 2020 5.620 5.940 5.555 5.860 25,400 +0.21(+3.72%)
Nov 24, 2020 5.590 5.720 5.510 5.650 20,615 +0.13(+2.36%)
Nov 23, 2020 5.750 5.800 5.410 5.520 95,076 -0.31(-5.32%)
Nov 20, 2020 6.220 6.220 5.730 5.830 73,900 -0.33(-5.36%)
Nov 19, 2020 6.060 6.300 5.900 6.160 56,162 +0.10(+1.65%)
Nov 18, 2020 5.970 6.060 5.888 6.060 17,878 +0.08(+1.34%)
Nov 17, 2020 5.630 5.980 5.630 5.980 11,686 +0.31(+5.47%)
Nov 16, 2020 5.910 5.990 5.630 5.670 23,812 -0.16(-2.74%)
Nov 13, 2020 5.550 5.900 5.530 5.830 29,500 +0.40(+7.37%)
Nov 12, 2020 5.340 5.540 5.260 5.430 13,481 +0.17(+3.23%)
Nov 11, 2020 5.160 5.360 5.160 5.260 6,078 +0.10(+1.94%)
Nov 10, 2020 5.420 5.420 5.160 5.160 10,023 -0.17(-3.19%)
Nov 09, 2020 5.745 5.745 5.330 5.330 10,889 -0.13(-2.38%)
Nov 06, 2020 5.317 5.710 5.317 5.460 9,600 +0.14(+2.63%)
Nov 05, 2020 5.180 5.430 5.180 5.320 16,806 +0.13(+2.50%)
Nov 04, 2020 5.150 5.310 5.100 5.190 16,357 +0.07(+1.37%)
Nov 03, 2020 5.300 5.440 5.120 5.120 12,501 -0.20(-3.76%)
Nov 02, 2020 5.450 5.530 5.320 5.320 14,769 +0.00(+0.00%)
Oct 30, 2020 5.410 5.460 5.250 5.320 15,100 -0.04(-0.75%)
Oct 29, 2020 5.240 5.520 5.165 5.360 21,443 +0.31(+6.14%)
Oct 28, 2020 5.290 5.296 5.030 5.050 142,270 -0.35(-6.48%)
Oct 27, 2020 5.750 5.780 5.360 5.400 28,155 -0.33(-5.76%)
Oct 26, 2020 5.840 5.840 5.650 5.730 11,533 -0.14(-2.39%)
Oct 23, 2020 6.010 6.010 5.715 5.870 16,700 -0.20(-3.29%)
Oct 22, 2020 6.250 6.270 6.030 6.070 11,498 -0.21(-3.34%)
Oct 21, 2020 6.240 6.300 6.220 6.280 2,853 -0.07(-1.10%)
Oct 20, 2020 6.300 6.420 6.300 6.350 39,643 +0.00(+0.00%)
Oct 19, 2020 6.340 6.410 6.160 6.350 16,255 -0.01(-0.16%)
Oct 16, 2020 6.290 6.450 6.100 6.360 40,800 +0.03(+0.47%)
Oct 15, 2020 6.070 6.440 6.070 6.330 34,289 +0.13(+2.10%)
Oct 14, 2020 6.070 6.290 5.960 6.200 10,501 +0.05(+0.81%)
Oct 13, 2020 6.100 6.248 6.019 6.150 17,861 +0.09(+1.49%)
Oct 12, 2020 5.940 6.060 5.900 6.060 62,429 +0.20(+3.41%)
Oct 09, 2020 5.650 5.940 5.540 5.860 77,400 +0.16(+2.81%)
Oct 08, 2020 5.580 5.750 5.580 5.700 31,746 +0.05(+0.88%)
Oct 07, 2020 5.490 5.650 5.470 5.650 35,966 +0.23(+4.24%)
Oct 06, 2020 5.450 5.648 5.410 5.420 34,708 -0.03(-0.55%)
Oct 05, 2020 5.400 5.500 5.390 5.450 26,349 +0.10(+1.87%)
Oct 02, 2020 5.010 5.370 5.010 5.350 38,800 +0.25(+4.90%)
Oct 01, 2020 4.900 5.141 4.900 5.100 61,962 +0.21(+4.29%)
Sep 30, 2020 4.970 5.050 4.850 4.890 39,988 -0.12(-2.40%)
Sep 29, 2020 5.020 5.090 4.990 5.010 17,401 -0.02(-0.40%)
Sep 28, 2020 5.130 5.190 5.000 5.030 38,758 -0.14(-2.71%)
Sep 25, 2020 5.080 5.230 5.000 5.170 73,200 +0.09(+1.77%)
Sep 24, 2020 5.000 5.160 5.000 5.080 68,276 +0.06(+1.20%)
Sep 23, 2020 5.260 5.322 4.970 5.020 23,906 -0.22(-4.20%)
Sep 22, 2020 5.320 5.330 5.200 5.240 9,202 +0.00(+0.00%)
Sep 21, 2020 5.200 5.255 5.130 5.240 32,852 -0.03(-0.57%)
Sep 18, 2020 5.420 5.500 5.270 5.270 23,100 -0.18(-3.30%)
Sep 17, 2020 5.380 5.490 5.380 5.450 13,070 +0.06(+1.11%)
Sep 16, 2020 5.420 5.510 5.390 5.390 16,334 +0.03(+0.56%)
Sep 15, 2020 5.400 5.430 5.360 5.360 20,096 -0.04(-0.74%)
Sep 14, 2020 5.350 5.460 5.350 5.400 16,521 +0.09(+1.69%)
Sep 11, 2020 5.210 5.330 5.200 5.310 17,800 +0.11(+2.12%)
Sep 10, 2020 5.150 5.250 5.150 5.200 42,323 -0.01(-0.19%)
Sep 09, 2020 5.570 5.580 5.210 5.210 25,433 -0.35(-6.29%)
Sep 08, 2020 5.600 5.630 5.510 5.560 60,263 -0.07(-1.24%)
Sep 04, 2020 5.640 5.730 5.610 5.630 65,200 -0.06(-1.05%)
Sep 03, 2020 5.750 5.850 5.626 5.690 50,498 -0.06(-1.04%)
Sep 02, 2020 5.800 5.800 5.640 5.750 44,614 -0.09(-1.54%)
Sep 01, 2020 5.640 5.941 5.640 5.840 122,019 +0.16(+2.82%)
Aug 31, 2020 5.600 5.750 5.540 5.680 66,053 +0.11(+1.97%)
Aug 28, 2020 5.320 5.610 5.280 5.570 66,800 +0.24(+4.50%)
Aug 27, 2020 5.130 5.420 5.100 5.330 92,465 +0.17(+3.29%)
Aug 26, 2020 5.150 5.190 5.130 5.160 276,566 +0.00(+0.00%)
Aug 25, 2020 5.200 5.230 5.150 5.160 25,619 -0.02(-0.39%)
Aug 24, 2020 5.150 5.250 5.150 5.180 67,563 +0.01(+0.19%)
Aug 21, 2020 5.160 5.234 5.110 5.170 25,900 -0.01(-0.19%)
Aug 20, 2020 5.150 5.190 5.130 5.180 49,261 +0.01(+0.19%)
Aug 19, 2020 5.070 5.200 5.050 5.170 23,742 +0.11(+2.17%)
Aug 18, 2020 5.090 5.110 5.040 5.060 36,707 -0.02(-0.39%)
Aug 17, 2020 5.060 5.090 5.030 5.080 19,832 +0.02(+0.40%)
Aug 14, 2020 4.910 5.090 4.910 5.060 94,100 +0.11(+2.22%)
Aug 13, 2020 4.990 5.070 4.930 4.950 135,668 -0.02(-0.40%)
Aug 12, 2020 4.990 5.035 4.890 4.970 25,248 -0.03(-0.60%)
Aug 11, 2020 5.040 5.050 4.960 5.000 13,688 -0.03(-0.60%)
Aug 10, 2020 4.980 5.030 4.950 5.030 169,508 +0.10(+2.03%)
Aug 07, 2020 5.000 5.090 4.885 4.930 21,700 -0.18(-3.52%)
Aug 06, 2020 5.090 5.260 5.020 5.110 81,587 -0.15(-2.85%)
Aug 05, 2020 5.200 5.330 5.181 5.260 38,351 +0.02(+0.38%)
Aug 04, 2020 5.200 5.265 5.175 5.240 31,899 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.