Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2021 79.92 79.92 79.92 0 -0.15(-0.19%)
Jul 30, 2021 79.13 80.99 79.00 80.07 3,010,351 +0.59(+0.74%)
Jul 29, 2021 78.17 79.75 77.92 79.48 2,487,911 +2.05(+2.65%)
Jul 28, 2021 77.78 78.22 76.37 77.43 2,749,628 -0.10(-0.13%)
Jul 27, 2021 76.19 77.57 75.08 77.53 4,089,454 +0.07(+0.09%)
Jul 26, 2021 78.00 78.67 76.59 77.46 2,497,049 -0.39(-0.50%)
Jul 23, 2021 77.36 77.95 76.19 77.85 3,214,626 +1.50(+1.96%)
Jul 22, 2021 75.76 76.75 75.17 76.35 3,323,606 +0.59(+0.78%)
Jul 21, 2021 75.18 77.34 74.94 75.76 5,893,033 +1.30(+1.75%)
Jul 20, 2021 70.65 74.77 70.39 74.46 6,026,422 +4.44(+6.34%)
Jul 19, 2021 70.64 71.64 69.09 70.02 7,628,730 -2.73(-3.75%)
Jul 16, 2021 74.28 75.50 72.60 72.75 12,761,493 -1.46(-1.97%)
Jul 15, 2021 74.30 75.50 72.80 74.21 10,702,635 -0.91(-1.21%)
Jul 14, 2021 75.51 77.66 74.75 75.12 6,505,053 +1.00(+1.35%)
Jul 13, 2021 76.13 76.75 74.03 74.12 3,109,038 -2.44(-3.19%)
Jul 12, 2021 74.46 77.87 73.54 76.56 5,078,594 +3.06(+4.16%)
Jul 09, 2021 72.50 74.61 72.42 73.50 2,515,591 +2.12(+2.97%)
Jul 08, 2021 70.00 72.14 68.84 71.38 2,446,845 -0.87(-1.20%)
Jul 07, 2021 72.77 73.63 71.68 72.25 2,468,527 -1.23(-1.67%)
Jul 06, 2021 74.18 74.28 72.17 73.48 2,513,220 -0.57(-0.77%)
Jul 02, 2021 73.80 74.24 72.90 74.05 1,679,134 +0.49(+0.67%)
Jul 01, 2021 72.74 74.32 72.55 73.56 3,683,324 +1.50(+2.08%)
Jun 30, 2021 71.15 72.23 71.09 72.06 2,756,800 +0.85(+1.19%)
Jun 29, 2021 71.41 72.23 70.93 71.21 1,999,444 +0.24(+0.34%)
Jun 28, 2021 71.85 71.98 70.21 70.97 2,388,942 -1.30(-1.80%)
Jun 25, 2021 72.70 73.25 71.86 72.27 7,829,860 +0.13(+0.18%)
Jun 24, 2021 71.54 72.50 71.01 72.14 3,140,840 +1.07(+1.51%)
Jun 23, 2021 68.91 71.40 68.71 71.07 3,521,086 +1.98(+2.87%)
Jun 22, 2021 65.79 69.60 65.43 69.09 6,069,131 +3.30(+5.02%)
Jun 21, 2021 63.68 66.00 63.56 65.79 4,848,125 +3.01(+4.79%)
Jun 18, 2021 61.92 63.75 61.52 62.78 5,261,378 -0.01(-0.02%)
Jun 17, 2021 66.09 66.49 62.77 62.79 5,941,347 -3.38(-5.11%)
Jun 16, 2021 64.84 66.42 63.25 66.17 4,349,376 +1.51(+2.34%)
Jun 15, 2021 65.75 66.18 63.73 64.66 4,025,319 -1.08(-1.64%)
Jun 14, 2021 66.85 67.69 64.91 65.74 5,161,633 -1.27(-1.90%)
Jun 11, 2021 66.05 67.03 65.95 67.01 3,134,607 +1.49(+2.27%)
Jun 10, 2021 66.47 67.70 64.60 65.52 3,190,594 +0.06(+0.09%)
Jun 09, 2021 65.83 65.97 63.94 65.46 3,934,178 -0.33(-0.50%)
Jun 08, 2021 65.98 66.45 65.13 65.79 3,261,545 -0.35(-0.53%)
Jun 07, 2021 65.97 67.19 65.31 66.14 3,197,489 +0.43(+0.65%)
Jun 04, 2021 66.41 66.62 64.23 65.71 4,321,517 -0.36(-0.54%)
Jun 03, 2021 66.50 67.40 65.50 66.07 5,760,076 -2.10(-3.08%)
Jun 02, 2021 70.21 70.49 66.97 68.17 4,747,796 -2.62(-3.70%)
Jun 01, 2021 70.17 70.89 69.22 70.79 4,543,204 +0.92(+1.32%)
May 28, 2021 69.50 70.64 68.31 69.87 3,629,218 +0.43(+0.62%)
May 27, 2021 69.00 70.28 68.51 69.44 16,591,717 +1.19(+1.74%)
May 26, 2021 66.60 69.06 66.57 68.25 3,120,865 +1.68(+2.52%)
May 25, 2021 67.08 68.68 66.43 66.57 4,138,890 +0.36(+0.54%)
May 24, 2021 65.20 67.09 64.65 66.21 5,134,182 +1.42(+2.19%)
May 21, 2021 65.03 66.18 64.38 64.79 5,825,074 +0.11(+0.17%)
May 20, 2021 67.00 68.40 62.80 64.68 6,743,648 -2.63(-3.91%)
May 19, 2021 67.09 68.05 66.00 67.31 5,221,413 -2.18(-3.14%)
May 18, 2021 71.64 71.99 68.76 69.49 5,145,946 -0.99(-1.40%)
May 17, 2021 68.75 70.69 68.07 70.48 3,297,310 +1.25(+1.81%)
May 14, 2021 66.70 69.76 66.53 69.23 3,391,933 +3.48(+5.29%)
May 13, 2021 65.58 67.01 64.69 65.75 2,858,975 +0.95(+1.47%)
May 12, 2021 68.02 68.16 64.52 64.80 4,984,980 -2.77(-4.10%)
May 11, 2021 67.38 67.85 64.83 67.57 6,481,544 -1.22(-1.77%)
May 10, 2021 68.11 71.34 67.91 68.79 4,812,717 +1.50(+2.23%)
May 07, 2021 65.61 67.63 65.34 67.29 7,232,435 +1.35(+2.05%)
May 06, 2021 65.88 66.00 64.97 65.94 2,784,035 +0.25(+0.38%)
May 05, 2021 66.25 66.51 65.10 65.69 3,192,218 -0.16(-0.24%)
May 04, 2021 66.56 66.84 64.48 65.85 3,255,054 -1.78(-2.63%)
May 03, 2021 66.05 68.25 66.05 67.63 4,046,243 +1.73(+2.63%)
Apr 30, 2021 65.84 66.62 65.48 65.90 2,615,800 -0.75(-1.13%)
Apr 29, 2021 67.70 68.06 66.36 66.65 2,540,015 -0.79(-1.17%)
Apr 28, 2021 67.40 68.08 66.87 67.44 1,950,216 -0.15(-0.22%)
Apr 27, 2021 66.58 68.29 66.48 67.59 2,278,598 +1.14(+1.72%)
Apr 26, 2021 67.38 68.00 65.48 66.45 2,018,671 -0.93(-1.38%)
Apr 23, 2021 66.14 67.66 65.46 67.38 2,069,400 +1.31(+1.98%)
Apr 22, 2021 65.67 66.56 65.25 66.07 2,149,276 +0.76(+1.16%)
Apr 21, 2021 63.41 65.64 63.41 65.31 1,951,245 +1.19(+1.86%)
Apr 20, 2021 65.72 65.72 62.85 64.12 3,332,644 -1.78(-2.70%)
Apr 19, 2021 66.32 66.64 65.60 65.90 2,191,115 -0.94(-1.41%)
Apr 16, 2021 67.21 67.91 66.21 66.84 2,834,900 +0.06(+0.09%)
Apr 15, 2021 67.19 67.77 66.63 66.78 3,040,176 -0.02(-0.03%)
Apr 14, 2021 65.76 67.91 65.63 66.80 3,252,828 +1.04(+1.58%)
Apr 13, 2021 66.87 67.27 65.22 65.76 2,447,848 -0.85(-1.28%)
Apr 12, 2021 66.48 67.23 65.86 66.61 2,246,403 -0.17(-0.25%)
Apr 09, 2021 65.16 66.84 65.06 66.78 3,030,000 +1.58(+2.42%)
Apr 08, 2021 64.15 65.25 63.03 65.20 3,824,282 +0.91(+1.42%)
Apr 07, 2021 62.74 65.16 62.50 64.29 4,994,996 +2.25(+3.63%)
Apr 06, 2021 61.80 62.27 61.14 62.04 5,827,531 +0.28(+0.45%)
Apr 05, 2021 62.45 62.87 61.01 61.76 3,852,145 -0.04(-0.06%)
Apr 01, 2021 62.14 62.30 59.87 61.80 4,289,300 -0.06(-0.10%)
Mar 31, 2021 63.00 63.28 61.31 61.86 3,345,896 -1.01(-1.61%)
Mar 30, 2021 60.46 63.16 60.00 62.87 4,137,716 +3.11(+5.20%)
Mar 29, 2021 61.97 62.65 59.26 59.76 3,881,769 -1.84(-2.99%)
Mar 26, 2021 63.26 64.12 60.37 61.60 5,467,700 +2.17(+3.65%)
Mar 25, 2021 56.32 59.88 56.01 59.43 3,780,199 +2.14(+3.74%)
Mar 24, 2021 58.39 59.19 57.11 57.29 3,422,201 -0.19(-0.33%)
Mar 23, 2021 58.64 59.17 56.76 57.48 4,852,636 -2.53(-4.22%)
Mar 22, 2021 60.69 61.93 59.89 60.01 3,334,180 -0.53(-0.88%)
Mar 19, 2021 60.02 61.28 59.43 60.54 5,097,100 +0.38(+0.63%)
Mar 18, 2021 61.21 61.89 59.74 60.16 2,371,798 -0.96(-1.57%)
Mar 17, 2021 59.47 61.20 58.93 61.12 2,215,740 +0.85(+1.41%)
Mar 16, 2021 60.79 61.12 59.71 60.27 2,686,391 -0.47(-0.77%)
Mar 15, 2021 61.50 62.08 60.55 60.74 3,349,978 -0.07(-0.12%)
Mar 12, 2021 60.00 61.43 59.34 60.81 6,575,900 +4.96(+8.88%)
Mar 11, 2021 55.26 56.27 55.07 55.85 3,339,654 +1.10(+2.01%)
Mar 10, 2021 54.18 55.35 53.44 54.75 2,859,722 +0.24(+0.44%)
Mar 09, 2021 55.37 55.65 54.05 54.51 3,568,245 -0.73(-1.32%)
Mar 08, 2021 55.96 56.54 54.78 55.24 3,560,296 -0.44(-0.79%)
Mar 05, 2021 55.04 56.08 52.74 55.68 3,473,300 +1.60(+2.96%)
Mar 04, 2021 55.24 55.65 52.63 54.08 3,648,336 -0.80(-1.46%)
Mar 03, 2021 55.97 56.54 54.65 54.88 2,719,035 -0.94(-1.68%)
Mar 02, 2021 57.08 57.63 55.59 55.82 2,313,670 -0.93(-1.64%)
Mar 01, 2021 55.57 57.56 55.47 56.75 4,468,232 +2.09(+3.82%)
Feb 26, 2021 54.07 57.19 52.09 54.66 5,497,100 +2.30(+4.39%)
Feb 25, 2021 54.09 57.19 51.37 52.36 7,908,369 +0.71(+1.37%)
Feb 24, 2021 51.60 52.75 50.95 51.65 4,935,517 +0.57(+1.12%)
Feb 23, 2021 50.90 51.73 49.13 51.08 3,568,224 +0.33(+0.65%)
Feb 22, 2021 50.24 51.80 50.00 50.75 2,968,938 +0.42(+0.83%)
Feb 19, 2021 49.19 50.71 48.99 50.33 2,396,500 +1.52(+3.11%)
Feb 18, 2021 48.48 49.02 47.44 48.81 2,313,921 +0.23(+0.47%)
Feb 17, 2021 48.63 49.16 47.71 48.58 2,941,540 -0.63(-1.28%)
Feb 16, 2021 48.13 49.39 47.86 49.21 2,560,512 +1.99(+4.21%)
Feb 12, 2021 47.79 48.30 47.13 47.22 2,040,500 -1.03(-2.13%)
Feb 11, 2021 48.49 49.62 47.56 48.25 1,993,022 -0.15(-0.31%)
Feb 10, 2021 48.87 49.26 47.56 48.40 2,752,315 -0.57(-1.16%)
Feb 09, 2021 50.12 50.63 48.90 48.97 3,627,929 -1.81(-3.56%)
Feb 08, 2021 49.99 51.04 49.21 50.78 3,303,001 +1.39(+2.81%)
Feb 05, 2021 48.55 49.67 47.86 49.39 2,773,800 +1.32(+2.75%)
Feb 04, 2021 45.50 49.12 45.00 48.07 6,962,658 +4.11(+9.35%)
Feb 03, 2021 44.20 44.91 43.23 43.96 4,779,437 -0.15(-0.34%)
Feb 02, 2021 42.30 44.36 42.28 44.11 5,799,550 +2.25(+5.38%)
Feb 01, 2021 41.41 42.00 40.16 41.86 9,670,607 +1.10(+2.70%)
Jan 29, 2021 41.28 41.97 39.31 40.76 6,443,900 -0.67(-1.62%)
Jan 28, 2021 38.70 42.32 38.00 41.43 15,714,938 +3.89(+10.36%)
Jan 27, 2021 40.00 41.00 36.10 37.54 16,871,620 -5.46(-12.70%)
Jan 26, 2021 45.34 45.87 42.90 43.00 5,141,757 -0.93(-2.12%)
Jan 25, 2021 45.28 45.98 40.43 43.93 7,642,251 -1.35(-2.98%)
Jan 22, 2021 46.14 46.24 44.70 45.28 2,765,800 -0.62(-1.35%)
Jan 21, 2021 45.67 46.76 45.29 45.90 2,220,038 +0.34(+0.75%)
Jan 20, 2021 45.38 46.39 45.28 45.56 1,569,082 -0.17(-0.37%)
Jan 19, 2021 45.56 46.24 45.02 45.73 2,719,157 +0.53(+1.17%)
Jan 15, 2021 44.70 45.68 43.88 45.20 3,952,900 +0.22(+0.49%)
Jan 14, 2021 46.95 47.90 44.72 44.98 5,032,535 -1.18(-2.56%)
Jan 13, 2021 47.01 47.14 45.84 46.16 3,824,586 -1.13(-2.39%)
Jan 12, 2021 47.45 48.29 47.00 47.29 5,730,336 +0.38(+0.81%)
Jan 11, 2021 46.22 47.53 45.95 46.91 2,890,540 +0.16(+0.34%)
Jan 08, 2021 46.17 47.77 45.61 46.75 3,126,500 +0.58(+1.26%)
Jan 07, 2021 43.97 47.28 43.94 46.17 5,681,851 +2.62(+6.02%)
Jan 06, 2021 40.75 43.86 40.75 43.55 5,160,819 +3.12(+7.72%)
Jan 05, 2021 39.59 40.72 39.31 40.43 4,653,417 +0.83(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.