Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.48 +2.42 (+18.53%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.860 9.081 8.716 8.985 844,379 +0.14(+1.63%)
Feb 25, 2021 9.197 9.380 8.841 8.841 797,311 -0.36(-3.87%)
Feb 24, 2021 8.976 9.255 8.918 9.197 1,354,413 +0.22(+2.47%)
Feb 23, 2021 8.783 8.976 8.283 8.976 1,231,400 -0.04(-0.43%)
Feb 22, 2021 8.947 9.120 8.850 9.014 1,260,971 -0.02(-0.21%)
Feb 19, 2021 8.908 9.057 8.745 9.033 1,067,038 +0.18(+2.07%)
Feb 18, 2021 8.841 8.995 8.687 8.850 962,015 -0.09(-0.97%)
Feb 17, 2021 8.783 8.951 8.624 8.937 1,507,552 +0.05(+0.54%)
Feb 16, 2021 9.120 9.120 8.716 8.889 1,443,240 -0.13(-1.49%)
Feb 12, 2021 9.274 9.380 8.971 9.024 1,227,224 -0.40(-4.29%)
Feb 11, 2021 9.649 9.841 9.053 9.428 2,185,685 -0.12(-1.21%)
Feb 10, 2021 10.01 10.05 9.024 9.543 4,115,640 -1.71(-15.21%)
Feb 09, 2021 10.85 11.41 10.68 11.26 1,661,787 +0.36(+3.27%)
Feb 08, 2021 10.29 10.98 10.28 10.90 1,230,284 +0.72(+7.09%)
Feb 05, 2021 10.56 10.58 9.861 10.18 1,000,719 -0.27(-2.58%)
Feb 04, 2021 9.678 10.50 9.659 10.45 1,878,295 +0.83(+8.60%)
Feb 03, 2021 9.697 9.755 9.485 9.620 414,765 -0.02(-0.20%)
Feb 02, 2021 9.716 9.784 9.293 9.639 645,762 -0.01(-0.10%)
Feb 01, 2021 9.630 9.649 9.322 9.649 542,859 +0.10(+1.01%)
Jan 29, 2021 9.620 9.928 9.486 9.553 1,188,451 -0.08(-0.80%)
Jan 28, 2021 9.995 10.04 9.331 9.630 985,579 -0.39(-3.93%)
Jan 27, 2021 10.01 10.17 9.889 10.02 928,929 -0.19(-1.88%)
Jan 26, 2021 9.909 10.23 9.793 10.22 1,016,964 +0.38(+3.91%)
Jan 25, 2021 9.591 10.25 9.572 9.832 1,340,333 +0.30(+3.13%)
Jan 22, 2021 9.216 9.534 9.139 9.534 606,855 +0.24(+2.59%)
Jan 21, 2021 9.524 9.562 9.255 9.293 698,938 -0.14(-1.53%)
Jan 20, 2021 9.360 9.755 9.303 9.437 994,255 +0.26(+2.83%)
Jan 19, 2021 9.707 9.764 9.139 9.178 1,021,436 -0.31(-3.25%)
Jan 15, 2021 8.745 9.711 8.706 9.485 2,846,649 +0.65(+7.41%)
Jan 14, 2021 8.745 8.908 8.639 8.831 844,567 +0.11(+1.21%)
Jan 13, 2021 8.850 8.966 8.543 8.725 911,730 -0.13(-1.41%)
Jan 12, 2021 8.870 8.927 8.677 8.850 1,030,620 +0.01(+0.11%)
Jan 11, 2021 9.543 9.610 8.706 8.841 1,754,372 -0.89(-9.19%)
Jan 08, 2021 9.668 9.957 9.505 9.736 919,015 +0.17(+1.81%)
Jan 07, 2021 9.380 9.572 9.139 9.562 935,769 +0.25(+2.69%)
Jan 06, 2021 9.322 9.389 9.110 9.312 788,527 -0.01(-0.10%)
Jan 05, 2021 9.178 9.389 9.120 9.322 658,953 +0.11(+1.15%)
Jan 04, 2021 9.553 9.591 9.072 9.216 843,824 -0.27(-2.84%)
Dec 31, 2020 9.485 9.485 9.485 692,502 +0.04(+0.41%)
Dec 30, 2020 9.389 9.649 9.370 9.447 692,502 +0.14(+1.55%)
Dec 29, 2020 9.659 9.716 9.168 9.303 967,174 -0.40(-4.16%)
Dec 28, 2020 9.736 9.957 9.610 9.707 601,269 +0.13(+1.31%)
Dec 24, 2020 9.861 9.861 9.437 9.582 494,278 -0.26(-2.64%)
Dec 23, 2020 10.23 10.52 9.687 9.841 1,410,411 -0.18(-1.82%)
Dec 22, 2020 9.812 10.16 9.764 10.02 1,621,516 +0.37(+3.78%)
Dec 21, 2020 9.235 9.687 9.197 9.659 1,495,652 +0.30(+3.19%)
Dec 18, 2020 8.879 9.380 8.706 9.360 2,917,438 +0.57(+6.46%)
Dec 17, 2020 8.360 8.802 8.360 8.793 1,221,604 +0.43(+5.18%)
Dec 16, 2020 8.129 8.639 8.129 8.360 1,482,113 +0.37(+4.57%)
Dec 15, 2020 7.831 7.994 7.706 7.994 701,103 +0.19(+2.47%)
Dec 14, 2020 7.735 7.975 7.715 7.802 1,095,849 +0.15(+2.01%)
Dec 11, 2020 7.523 7.706 7.456 7.648 808,828 +0.10(+1.27%)
Dec 10, 2020 7.763 7.879 7.427 7.552 1,040,216 -0.29(-3.68%)
Dec 09, 2020 7.946 7.994 7.792 7.840 646,736 -0.11(-1.33%)
Dec 08, 2020 7.773 7.965 7.735 7.946 643,776 +0.13(+1.72%)
Dec 07, 2020 7.754 7.836 7.672 7.812 457,777 +0.06(+0.74%)
Dec 04, 2020 7.696 7.869 7.667 7.754 522,656 +0.13(+1.77%)
Dec 03, 2020 7.629 7.696 7.499 7.619 491,643 -0.01(-0.13%)
Dec 02, 2020 7.619 7.686 7.484 7.629 486,377 -0.05(-0.63%)
Dec 01, 2020 7.763 7.831 7.609 7.677 524,934 +0.00(+0.00%)
Nov 30, 2020 7.792 7.812 7.571 7.677 569,990 -0.13(-1.72%)
Nov 27, 2020 7.773 7.879 7.629 7.812 452,283 -0.01(-0.12%)
Nov 25, 2020 7.831 7.888 7.605 7.821 554,569 +0.00(+0.00%)
Nov 24, 2020 8.014 8.014 7.773 7.821 933,071 -0.03(-0.37%)
Nov 23, 2020 7.696 7.953 7.619 7.850 1,041,022 +0.24(+3.16%)
Nov 20, 2020 7.215 7.643 7.196 7.609 2,333,971 +0.34(+4.63%)
Nov 19, 2020 7.215 7.282 7.177 7.273 388,590 +0.04(+0.53%)
Nov 18, 2020 7.311 7.427 7.225 7.234 761,335 -0.07(-0.92%)
Nov 17, 2020 7.398 7.446 7.234 7.302 464,782 -0.10(-1.30%)
Nov 16, 2020 7.436 7.494 7.316 7.398 558,244 +0.04(+0.52%)
Nov 13, 2020 7.263 7.427 7.263 7.359 456,856 +0.15(+2.14%)
Nov 12, 2020 7.292 7.340 7.181 7.205 329,216 -0.13(-1.71%)
Nov 11, 2020 7.138 7.346 7.100 7.330 545,317 +0.19(+2.70%)
Nov 10, 2020 7.244 7.311 7.013 7.138 974,721 -0.07(-0.93%)
Nov 09, 2020 7.533 7.552 7.196 7.205 945,326 +0.00(+0.00%)
Nov 06, 2020 7.234 7.242 7.109 7.205 432,636 -0.02(-0.27%)
Nov 05, 2020 7.032 7.254 7.032 7.225 705,946 +0.26(+3.73%)
Nov 04, 2020 6.907 7.023 6.830 6.965 497,207 +0.03(+0.42%)
Nov 03, 2020 6.782 6.994 6.686 6.936 542,784 +0.30(+4.49%)
Nov 02, 2020 6.532 6.739 6.532 6.638 757,735 +0.15(+2.37%)
Oct 30, 2020 6.782 6.801 6.426 6.484 1,129,408 -0.37(-5.34%)
Oct 29, 2020 6.859 7.042 6.840 6.849 906,907 -0.06(-0.84%)
Oct 28, 2020 6.647 7.023 6.397 6.907 1,380,124 +0.48(+7.49%)
Oct 27, 2020 6.551 6.619 6.388 6.426 754,549 -0.13(-1.91%)
Oct 26, 2020 6.782 6.869 6.445 6.551 813,392 -0.35(-5.02%)
Oct 23, 2020 6.926 6.926 6.792 6.898 739,390 +0.00(+0.00%)
Oct 22, 2020 6.821 6.907 6.647 6.898 832,264 +0.08(+1.13%)
Oct 21, 2020 7.023 7.090 6.763 6.821 834,889 -0.22(-3.14%)
Oct 20, 2020 7.042 7.128 6.984 7.042 643,748 +0.01(+0.14%)
Oct 19, 2020 7.052 7.128 6.979 7.032 775,168 -0.02(-0.27%)
Oct 16, 2020 7.128 7.263 7.042 7.052 1,231,174 -0.09(-1.21%)
Oct 15, 2020 6.926 7.181 6.840 7.138 660,299 +0.09(+1.23%)
Oct 14, 2020 7.003 7.119 6.999 7.052 424,551 +0.05(+0.69%)
Oct 13, 2020 7.080 7.196 6.965 7.003 735,078 -0.08(-1.09%)
Oct 12, 2020 6.926 7.111 6.902 7.080 1,096,170 +0.21(+3.08%)
Oct 09, 2020 6.753 6.893 6.700 6.869 783,777 +0.16(+2.44%)
Oct 08, 2020 6.609 6.753 6.571 6.705 666,391 +0.15(+2.35%)
Oct 07, 2020 6.378 6.619 6.368 6.551 966,751 +0.19(+3.03%)
Oct 06, 2020 6.195 6.571 6.186 6.359 1,254,314 +0.20(+3.28%)
Oct 05, 2020 6.292 6.320 6.094 6.157 943,250 +0.13(+2.07%)
Oct 02, 2020 5.936 6.094 5.897 6.032 605,608 -0.05(-0.79%)
Oct 01, 2020 6.157 6.215 6.032 6.080 570,150 -0.05(-0.78%)
Sep 30, 2020 6.263 6.340 6.118 6.128 801,963 -0.17(-2.75%)
Sep 29, 2020 6.426 6.436 6.205 6.301 1,039,379 -0.13(-2.09%)
Sep 28, 2020 6.320 6.522 6.205 6.436 1,109,725 +0.19(+3.08%)
Sep 25, 2020 6.349 6.417 6.032 6.243 1,225,145 -0.13(-1.96%)
Sep 24, 2020 6.465 6.571 6.320 6.368 1,172,466 -0.15(-2.36%)
Sep 23, 2020 6.792 6.840 6.503 6.522 873,218 -0.30(-4.37%)
Sep 22, 2020 6.917 6.917 6.657 6.821 590,575 -0.02(-0.28%)
Sep 21, 2020 6.926 6.964 6.763 6.840 943,065 -0.16(-2.34%)
Sep 18, 2020 6.869 7.085 6.773 7.003 1,824,516 +0.18(+2.68%)
Sep 17, 2020 6.696 6.917 6.590 6.821 1,031,474 +0.07(+1.00%)
Sep 16, 2020 6.753 6.816 6.676 6.753 449,549 +0.00(+0.00%)
Sep 15, 2020 6.811 6.878 6.628 6.753 796,297 -0.02(-0.28%)
Sep 14, 2020 6.715 6.846 6.676 6.773 526,577 +0.14(+2.18%)
Sep 11, 2020 6.773 6.840 6.580 6.628 530,764 -0.10(-1.43%)
Sep 10, 2020 6.946 7.100 6.715 6.724 656,636 -0.16(-2.37%)
Sep 09, 2020 6.907 6.992 6.720 6.888 645,118 +0.11(+1.56%)
Sep 08, 2020 6.849 6.965 6.753 6.782 637,860 -0.28(-3.95%)
Sep 04, 2020 7.513 7.513 6.686 7.061 1,416,100 -0.47(-6.26%)
Sep 03, 2020 8.167 8.167 7.484 7.533 901,409 -0.68(-8.31%)
Sep 02, 2020 8.081 8.244 7.961 8.216 674,211 +0.15(+1.91%)
Sep 01, 2020 8.187 8.293 7.869 8.062 805,768 -0.16(-1.99%)
Aug 31, 2020 8.254 8.331 8.187 8.225 646,473 -0.09(-1.04%)
Aug 28, 2020 8.264 8.341 8.177 8.312 551,970 +0.03(+0.35%)
Aug 27, 2020 8.764 8.792 8.206 8.283 849,827 -0.45(-5.18%)
Aug 26, 2020 8.571 8.817 8.552 8.735 1,388,363 +0.16(+1.91%)
Aug 25, 2020 8.620 8.639 8.427 8.571 1,080,329 +0.04(+0.45%)
Aug 24, 2020 7.898 8.552 7.783 8.533 3,172,323 +0.72(+9.24%)
Aug 21, 2020 8.110 8.110 7.773 7.812 694,692 -0.30(-3.68%)
Aug 20, 2020 7.927 8.158 7.927 8.110 530,951 +0.08(+0.96%)
Aug 19, 2020 8.033 8.062 7.908 8.033 496,947 +0.00(+0.00%)
Aug 18, 2020 8.196 8.206 7.946 8.033 797,958 -0.11(-1.30%)
Aug 17, 2020 8.119 8.158 7.979 8.139 427,692 +0.04(+0.48%)
Aug 14, 2020 8.225 8.225 7.975 8.100 485,650 -0.15(-1.86%)
Aug 13, 2020 8.389 8.423 8.124 8.254 658,144 -0.14(-1.72%)
Aug 12, 2020 8.446 8.725 8.379 8.398 857,330 +0.00(+0.00%)
Aug 11, 2020 8.485 8.860 8.345 8.398 3,276,482 -0.07(-0.80%)
Aug 10, 2020 8.321 8.543 8.283 8.466 1,180,551 +0.14(+1.73%)
Aug 07, 2020 7.908 8.336 7.803 8.321 1,320,778 +0.28(+3.47%)
Aug 06, 2020 8.100 8.100 7.994 8.042 758,097 +0.01(+0.12%)
Aug 05, 2020 8.052 8.167 7.946 8.033 907,479 +0.05(+0.60%)
Aug 04, 2020 8.042 8.062 7.725 7.985 1,123,966 -0.04(-0.48%)
Aug 03, 2020 7.802 8.042 7.533 8.023 986,663 +0.25(+3.22%)
Jul 31, 2020 7.773 7.792 7.376 7.773 841,780 -0.13(-1.58%)
Jul 30, 2020 8.014 8.071 7.533 7.898 1,529,120 -0.05(-0.61%)
Jul 29, 2020 7.263 8.360 7.225 7.946 2,405,405 +1.04(+15.04%)
Jul 28, 2020 6.926 7.023 6.811 6.907 605,207 -0.05(-0.69%)
Jul 27, 2020 6.821 6.975 6.782 6.955 303,259 +0.12(+1.69%)
Jul 24, 2020 7.157 7.157 6.753 6.840 417,460 -0.33(-4.56%)
Jul 23, 2020 7.080 7.205 6.984 7.167 718,419 +0.08(+1.09%)
Jul 22, 2020 7.225 7.282 7.080 7.090 447,624 -0.14(-1.99%)
Jul 21, 2020 7.456 7.504 7.167 7.234 682,029 -0.14(-1.96%)
Jul 20, 2020 7.167 7.417 7.167 7.379 325,999 +0.18(+2.54%)
Jul 17, 2020 7.148 7.205 7.003 7.196 664,755 +0.04(+0.54%)
Jul 16, 2020 7.369 7.369 7.047 7.157 347,015 -0.20(-2.75%)
Jul 15, 2020 7.215 7.542 7.186 7.359 674,398 +0.26(+3.66%)
Jul 14, 2020 6.926 7.128 6.869 7.100 431,357 +0.13(+1.93%)
Jul 13, 2020 7.042 7.282 6.936 6.965 670,908 +0.00(+0.00%)
Jul 10, 2020 6.975 7.052 6.811 6.965 320,787 -0.01(-0.14%)
Jul 09, 2020 6.676 6.984 6.532 6.975 428,348 +0.38(+5.69%)
Jul 08, 2020 6.292 6.609 6.263 6.599 442,454 +0.30(+4.73%)
Jul 07, 2020 6.571 6.623 6.253 6.301 500,972 -0.37(-5.48%)
Jul 06, 2020 6.696 6.734 6.561 6.667 283,219 +0.09(+1.32%)
Jul 02, 2020 6.676 6.710 6.551 6.580 221,515 +0.00(+0.00%)
Jul 01, 2020 6.532 6.657 6.460 6.580 315,102 +0.03(+0.44%)
Jun 30, 2020 6.388 6.571 6.340 6.551 383,411 +0.14(+2.25%)
Jun 29, 2020 6.253 6.471 6.128 6.407 486,607 +0.17(+2.78%)
Jun 26, 2020 6.561 6.638 6.224 6.234 1,932,311 -0.39(-5.95%)
Jun 25, 2020 6.590 6.715 6.527 6.628 517,918 +0.03(+0.44%)
Jun 24, 2020 6.696 6.753 6.465 6.599 555,586 -0.14(-2.14%)
Jun 23, 2020 6.926 7.003 6.734 6.744 922,838 -0.16(-2.37%)
Jun 22, 2020 6.667 7.013 6.667 6.907 832,780 +0.21(+3.16%)
Jun 19, 2020 6.657 6.830 6.561 6.696 1,783,352 +0.11(+1.61%)
Jun 18, 2020 6.763 6.830 6.484 6.590 493,556 -0.15(-2.28%)
Jun 17, 2020 6.878 6.926 6.676 6.744 387,834 -0.07(-0.99%)
Jun 16, 2020 6.869 6.898 6.753 6.811 559,259 +0.14(+2.16%)
Jun 15, 2020 6.349 6.696 6.282 6.667 331,470 +0.23(+3.59%)
Jun 12, 2020 6.513 6.638 6.349 6.436 398,957 +0.15(+2.45%)
Jun 11, 2020 6.445 6.571 6.215 6.282 393,494 -0.41(-6.18%)
Jun 10, 2020 6.926 6.946 6.686 6.696 338,369 -0.20(-2.93%)
Jun 09, 2020 6.676 6.975 6.676 6.898 509,851 +0.08(+1.13%)
Jun 08, 2020 6.696 6.840 6.619 6.821 648,726 +0.13(+2.01%)
Jun 05, 2020 6.580 6.782 6.465 6.686 479,101 +0.18(+2.81%)
Jun 04, 2020 6.465 6.619 6.417 6.503 370,743 -0.08(-1.17%)
Jun 03, 2020 6.542 6.667 6.494 6.580 836,236 +0.04(+0.59%)
Jun 02, 2020 6.561 6.599 6.445 6.542 368,090 -0.01(-0.15%)
Jun 01, 2020 6.571 6.647 6.542 6.551 457,714 +0.01(+0.15%)
May 29, 2020 6.397 6.561 6.320 6.542 353,947 +0.05(+0.74%)
May 28, 2020 6.647 6.801 6.431 6.494 367,317 -0.11(-1.60%)
May 27, 2020 6.513 6.686 6.320 6.599 901,172 +0.12(+1.78%)
May 26, 2020 6.590 6.797 6.407 6.484 631,588 +0.09(+1.35%)
May 22, 2020 6.561 6.561 6.277 6.397 263,719 -0.08(-1.19%)
May 21, 2020 6.657 6.696 6.417 6.474 287,233 -0.18(-2.75%)
May 20, 2020 6.407 6.753 6.378 6.657 581,198 +0.32(+5.01%)
May 19, 2020 6.340 6.465 6.311 6.340 461,542 -0.05(-0.75%)
May 18, 2020 6.542 6.571 6.311 6.388 585,084 +0.09(+1.37%)
May 15, 2020 5.868 6.320 5.811 6.301 441,472 +0.41(+7.03%)
May 14, 2020 5.878 5.926 5.637 5.887 534,451 -0.13(-2.24%)
May 13, 2020 6.349 6.368 5.945 6.022 353,146 -0.35(-5.44%)
May 12, 2020 6.744 6.782 6.359 6.368 716,347 -0.50(-7.28%)
May 11, 2020 6.917 6.994 6.830 6.869 556,294 -0.13(-1.92%)
May 08, 2020 6.955 7.023 6.763 7.003 482,844 +0.25(+3.70%)
May 07, 2020 6.590 6.926 6.522 6.753 487,875 +0.28(+4.31%)
May 06, 2020 6.417 6.542 6.311 6.474 328,524 +0.07(+1.05%)
May 05, 2020 6.503 6.609 6.349 6.407 289,687 +0.01(+0.15%)
May 04, 2020 6.311 6.527 6.215 6.397 398,863 -0.06(-0.89%)
May 01, 2020 6.378 6.522 6.311 6.455 346,358 -0.12(-1.76%)
Apr 30, 2020 7.052 7.128 6.551 6.571 371,309 -0.55(-7.70%)
Apr 29, 2020 7.023 7.398 6.926 7.119 856,644 +0.25(+3.64%)
Apr 28, 2020 6.869 7.042 6.792 6.869 427,652 +0.16(+2.44%)
Apr 27, 2020 6.243 6.811 6.234 6.705 393,373 +0.49(+7.89%)
Apr 24, 2020 6.176 6.263 6.017 6.215 230,039 +0.02(+0.31%)
Apr 23, 2020 6.215 6.330 6.138 6.195 325,975 -0.01(-0.16%)
Apr 22, 2020 6.195 6.320 6.118 6.205 730,966 +0.18(+3.04%)
Apr 21, 2020 6.147 6.253 5.974 6.022 348,108 -0.27(-4.28%)
Apr 20, 2020 6.301 6.455 6.243 6.292 323,073 -0.26(-3.96%)
Apr 17, 2020 6.609 6.724 6.455 6.551 1,135,333 +0.07(+1.04%)
Apr 16, 2020 6.397 6.628 6.195 6.484 474,689 +0.08(+1.20%)
Apr 15, 2020 6.561 6.667 6.340 6.407 491,358 -0.37(-5.40%)
Apr 14, 2020 6.445 6.782 6.392 6.773 645,600 +0.45(+7.15%)
Apr 13, 2020 6.176 6.450 6.157 6.320 710,040 +0.15(+2.50%)
Apr 09, 2020 6.215 6.311 6.070 6.166 345,839 -0.04(-0.62%)
Apr 08, 2020 6.243 6.349 6.061 6.205 377,775 +0.10(+1.57%)
Apr 07, 2020 5.955 6.282 5.830 6.109 823,161 +0.23(+3.93%)
Apr 06, 2020 5.772 5.887 5.541 5.878 444,766 +0.21(+3.74%)
Apr 03, 2020 5.599 5.724 5.464 5.666 383,572 +0.00(+0.00%)
Apr 02, 2020 5.580 5.820 5.493 5.666 568,773 +0.07(+1.20%)
Apr 01, 2020 5.878 5.878 5.541 5.599 536,682 -0.38(-6.28%)
Mar 31, 2020 5.339 6.099 5.301 5.974 1,213,976 +0.61(+11.29%)
Mar 30, 2020 5.349 5.387 5.089 5.368 694,695 +0.01(+0.18%)
Mar 27, 2020 5.012 5.426 4.791 5.358 748,018 +0.18(+3.53%)
Mar 26, 2020 4.829 5.397 4.829 5.176 723,332 +0.46(+9.80%)
Mar 25, 2020 4.444 4.810 4.377 4.714 469,521 +0.27(+6.06%)
Mar 24, 2020 4.473 4.574 4.204 4.444 548,250 +0.13(+2.90%)
Mar 23, 2020 3.906 4.329 3.761 4.319 376,359 +0.46(+11.97%)
Mar 20, 2020 4.175 4.396 3.848 3.858 654,672 -0.26(-6.31%)
Mar 19, 2020 3.425 4.310 3.406 4.117 603,884 +0.73(+21.59%)
Mar 18, 2020 3.338 3.608 3.300 3.386 633,582 -0.10(-2.76%)
Mar 17, 2020 3.761 3.800 3.463 3.482 757,811 -0.25(-6.70%)
Mar 16, 2020 3.684 4.060 3.660 3.733 518,767 -0.48(-11.42%)
Mar 13, 2020 4.387 4.502 4.151 4.214 673,279 +0.04(+0.92%)
Mar 12, 2020 4.627 4.627 4.175 4.175 671,529 -0.66(-13.72%)
Mar 11, 2020 5.243 5.310 4.762 4.839 556,185 -0.49(-9.21%)
Mar 10, 2020 5.262 5.464 5.214 5.330 399,175 +0.14(+2.78%)
Mar 09, 2020 5.964 5.964 5.156 5.185 760,740 -0.98(-15.91%)
Mar 06, 2020 6.022 6.186 5.984 6.166 629,100 -0.06(-0.93%)
Mar 05, 2020 6.272 6.330 6.147 6.224 371,575 -0.13(-1.97%)
Mar 04, 2020 6.301 6.349 6.205 6.349 266,054 +0.09(+1.38%)
Mar 03, 2020 6.224 6.378 6.195 6.263 262,984 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.