Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 14.04 14.04 13.85 13.87 116,766 +0.03(+0.23%)
May 27, 2021 14.02 14.02 13.84 13.84 84,845 -0.06(-0.43%)
May 26, 2021 13.79 14.05 13.76 13.90 115,597 +0.17(+1.24%)
May 25, 2021 14.11 14.16 13.73 13.73 196,957 -0.39(-2.73%)
May 24, 2021 14.01 14.17 13.84 14.11 170,593 +0.19(+1.36%)
May 21, 2021 13.77 13.92 13.65 13.92 98,749 +0.25(+1.82%)
May 20, 2021 13.50 13.71 13.34 13.68 102,930 +0.13(+0.99%)
May 19, 2021 13.52 13.59 13.25 13.54 149,159 -0.09(-0.65%)
May 18, 2021 13.79 13.94 13.62 13.63 107,523 -0.09(-0.63%)
May 17, 2021 13.65 13.79 13.53 13.72 82,076 +0.03(+0.23%)
May 14, 2021 13.60 13.72 13.52 13.69 111,423 +0.14(+1.05%)
May 13, 2021 13.29 13.63 13.29 13.54 105,642 +0.28(+2.14%)
May 12, 2021 13.17 13.31 13.15 13.26 323,199 +0.09(+0.72%)
May 11, 2021 13.31 13.39 13.11 13.17 251,645 -0.30(-2.22%)
May 10, 2021 13.82 13.89 13.43 13.47 142,186 -0.36(-2.60%)
May 07, 2021 13.48 13.94 13.45 13.82 144,628 +0.28(+2.09%)
May 06, 2021 13.13 13.54 13.13 13.54 255,830 +0.41(+3.16%)
May 05, 2021 13.43 13.59 12.99 13.13 287,614 -0.19(-1.40%)
May 04, 2021 13.84 13.92 13.27 13.31 319,783 -0.58(-4.14%)
May 03, 2021 13.84 14.01 13.73 13.89 254,943 -0.03(-0.21%)
Apr 30, 2021 13.91 14.02 13.87 13.92 676,355 -0.02(-0.13%)
Apr 29, 2021 13.86 14.04 13.81 13.94 156,041 +0.07(+0.53%)
Apr 28, 2021 13.78 13.94 13.78 13.86 89,636 +0.04(+0.27%)
Apr 27, 2021 13.84 13.94 13.66 13.82 189,546 +0.09(+0.63%)
Apr 26, 2021 13.63 13.84 13.63 13.74 105,688 +0.07(+0.48%)
Apr 23, 2021 13.67 13.80 13.56 13.67 136,337 -0.05(-0.34%)
Apr 22, 2021 13.99 13.99 13.66 13.72 219,247 -0.22(-1.54%)
Apr 21, 2021 13.74 13.98 13.73 13.94 66,923 +0.11(+0.78%)
Apr 20, 2021 13.82 13.96 13.65 13.83 158,932 -0.12(-0.88%)
Apr 19, 2021 13.88 14.00 13.82 13.95 110,387 +0.03(+0.19%)
Apr 16, 2021 14.03 14.06 13.85 13.92 199,174 -0.02(-0.15%)
Apr 15, 2021 14.11 14.11 13.81 13.95 118,937 -0.03(-0.24%)
Apr 14, 2021 13.94 14.05 13.85 13.98 229,994 -0.00(-0.02%)
Apr 13, 2021 14.10 14.13 13.96 13.98 153,105 -0.06(-0.43%)
Apr 12, 2021 13.90 14.16 13.88 14.04 127,517 +0.17(+1.19%)
Apr 09, 2021 13.85 13.94 13.71 13.88 132,529 -0.02(-0.13%)
Apr 08, 2021 14.00 14.00 13.79 13.90 192,003 +0.03(+0.23%)
Apr 07, 2021 13.99 13.99 13.79 13.86 246,039 -0.04(-0.26%)
Apr 06, 2021 13.89 14.05 13.85 13.90 164,488 +0.01(+0.09%)
Apr 05, 2021 13.93 14.04 13.81 13.89 231,773 -0.04(-0.28%)
Apr 01, 2021 13.78 13.94 13.78 13.93 144,715 +0.27(+1.98%)
Mar 31, 2021 14.00 14.00 13.63 13.66 284,895 -0.24(-1.76%)
Mar 30, 2021 13.61 14.11 13.60 13.90 287,907 +0.29(+2.14%)
Mar 29, 2021 13.45 13.81 13.40 13.61 191,051 +0.16(+1.19%)
Mar 26, 2021 13.43 13.54 13.22 13.45 277,244 +0.07(+0.51%)
Mar 25, 2021 13.03 13.65 12.85 13.38 356,842 +0.45(+3.49%)
Mar 24, 2021 13.03 13.32 12.88 12.93 690,160 -0.01(-0.10%)
Mar 23, 2021 13.25 13.55 12.82 12.94 246,443 -0.29(-2.22%)
Mar 22, 2021 13.67 13.79 13.24 13.24 209,727 -0.46(-3.34%)
Mar 19, 2021 14.25 14.33 13.69 13.69 554,870 -0.66(-4.63%)
Mar 18, 2021 14.51 14.57 14.22 14.36 305,605 -0.13(-0.87%)
Mar 17, 2021 14.47 14.56 14.29 14.48 187,933 +0.08(+0.57%)
Mar 16, 2021 14.41 14.61 14.25 14.40 132,377 -0.06(-0.39%)
Mar 15, 2021 14.46 14.61 14.35 14.46 252,299 +0.00(+0.02%)
Mar 12, 2021 14.47 14.67 14.23 14.46 206,307 -0.01(-0.07%)
Mar 11, 2021 14.18 14.47 13.98 14.47 144,705 +0.46(+3.32%)
Mar 10, 2021 13.84 14.08 13.80 14.00 152,562 +0.36(+2.67%)
Mar 09, 2021 13.89 13.94 13.57 13.64 132,098 -0.18(-1.32%)
Mar 08, 2021 13.88 13.98 13.56 13.82 292,176 -0.10(-0.74%)
Mar 05, 2021 14.26 14.31 13.81 13.92 179,937 -0.28(-1.94%)
Mar 04, 2021 13.93 14.37 13.72 14.20 306,408 +0.21(+1.53%)
Mar 03, 2021 13.49 14.06 13.48 13.99 164,522 +0.62(+4.61%)
Mar 02, 2021 13.67 13.68 13.16 13.37 132,420 -0.20(-1.50%)
Mar 01, 2021 13.71 13.90 13.54 13.57 160,396 +0.23(+1.72%)
Feb 26, 2021 13.21 13.51 12.92 13.34 176,446 +0.33(+2.52%)
Feb 25, 2021 13.35 13.64 12.98 13.02 150,786 -0.28(-2.13%)
Feb 24, 2021 12.90 13.72 12.88 13.30 280,593 +0.43(+3.30%)
Feb 23, 2021 12.59 12.92 12.45 12.88 163,537 +0.14(+1.13%)
Feb 22, 2021 12.78 12.91 12.50 12.73 337,195 -0.01(-0.10%)
Feb 19, 2021 12.89 12.89 12.56 12.74 304,807 +0.51(+4.20%)
Feb 18, 2021 12.71 12.75 12.19 12.23 160,430 -0.43(-3.40%)
Feb 17, 2021 12.71 12.89 12.64 12.66 335,846 -0.04(-0.28%)
Feb 16, 2021 12.62 12.81 12.61 12.70 141,584 +0.16(+1.30%)
Feb 12, 2021 12.24 12.67 12.22 12.54 305,582 +0.37(+3.01%)
Feb 11, 2021 11.97 12.22 11.97 12.17 173,375 +0.28(+2.39%)
Feb 10, 2021 11.96 12.10 11.83 11.89 144,124 +0.11(+0.90%)
Feb 09, 2021 11.60 12.02 11.48 11.78 354,774 +0.34(+3.00%)
Feb 08, 2021 11.55 11.73 11.34 11.44 291,416 -0.10(-0.87%)
Feb 05, 2021 11.68 11.73 11.41 11.54 71,354 -0.19(-1.61%)
Feb 04, 2021 11.41 11.73 11.34 11.73 89,631 +0.41(+3.65%)
Feb 03, 2021 11.71 11.80 10.78 11.31 220,961 -0.41(-3.48%)
Feb 02, 2021 11.11 11.72 10.94 11.72 153,629 +0.52(+4.65%)
Feb 01, 2021 11.43 11.50 10.91 11.20 104,840 +0.34(+3.09%)
Jan 29, 2021 11.04 11.22 10.78 10.86 194,285 -0.23(-2.05%)
Jan 28, 2021 10.91 11.32 10.89 11.09 129,632 +0.16(+1.44%)
Jan 27, 2021 11.21 11.21 10.93 10.93 142,173 -0.35(-3.11%)
Jan 26, 2021 11.54 11.54 11.22 11.28 143,278 -0.29(-2.47%)
Jan 25, 2021 11.81 11.81 11.41 11.57 100,694 -0.13(-1.10%)
Jan 22, 2021 11.59 11.70 11.36 11.70 100,826 +0.12(+1.00%)
Jan 21, 2021 11.86 12.11 11.51 11.58 123,225 -0.18(-1.49%)
Jan 20, 2021 11.72 11.91 11.72 11.76 94,432 +0.01(+0.07%)
Jan 19, 2021 12.31 12.31 11.69 11.75 319,892 -0.07(-0.61%)
Jan 15, 2021 12.17 12.17 11.73 11.82 151,240 -0.24(-1.97%)
Jan 14, 2021 11.99 12.24 11.99 12.06 306,199 +0.08(+0.65%)
Jan 13, 2021 12.27 12.27 11.87 11.98 217,972 +0.13(+1.13%)
Jan 12, 2021 11.77 11.86 11.27 11.85 314,028 +0.89(+8.09%)
Jan 11, 2021 10.68 11.08 10.68 10.96 169,652 +0.14(+1.29%)
Jan 08, 2021 10.96 10.96 10.62 10.82 60,496 -0.06(-0.54%)
Jan 07, 2021 11.01 11.07 10.60 10.88 228,236 +0.08(+0.72%)
Jan 06, 2021 11.01 11.07 10.79 10.80 190,931 -0.19(-1.69%)
Jan 05, 2021 10.70 11.01 10.68 10.99 156,618 +0.24(+2.26%)
Jan 04, 2021 11.53 11.53 10.64 10.75 212,314 -0.12(-1.14%)
Dec 31, 2020 10.87 10.87 10.87 157,522 +0.20(+1.84%)
Dec 30, 2020 10.11 10.76 10.11 10.68 157,522 +0.65(+6.48%)
Dec 29, 2020 10.26 10.47 9.967 10.03 167,228 -0.21(-2.07%)
Dec 28, 2020 10.52 10.52 10.22 10.24 153,299 -0.06(-0.58%)
Dec 24, 2020 10.31 10.42 10.12 10.30 76,007 +0.06(+0.60%)
Dec 23, 2020 10.34 10.61 10.23 10.23 187,165 -0.06(-0.55%)
Dec 22, 2020 10.38 10.49 10.23 10.29 301,293 -0.10(-0.94%)
Dec 21, 2020 10.38 10.57 10.38 10.39 107,182 +0.01(+0.10%)
Dec 18, 2020 10.92 10.96 10.38 10.38 281,539 -0.40(-3.71%)
Dec 17, 2020 10.70 10.91 10.64 10.78 111,060 +0.21(+1.95%)
Dec 16, 2020 10.89 10.89 10.57 10.57 173,503 -0.19(-1.75%)
Dec 15, 2020 10.76 10.83 10.70 10.76 102,428 +0.00(+0.02%)
Dec 14, 2020 11.12 11.12 10.70 10.76 211,821 +0.03(+0.31%)
Dec 11, 2020 10.65 10.72 10.47 10.72 98,500 -0.04(-0.38%)
Dec 10, 2020 10.64 10.87 10.57 10.77 103,479 +0.06(+0.53%)
Dec 09, 2020 11.04 11.06 10.70 10.71 95,304 -0.33(-2.97%)
Dec 08, 2020 10.52 11.04 10.52 11.04 98,437 +0.51(+4.88%)
Dec 07, 2020 10.67 10.67 10.46 10.52 145,869 -0.11(-0.99%)
Dec 04, 2020 10.58 10.64 10.39 10.63 219,492 +0.06(+0.54%)
Dec 03, 2020 10.57 10.76 10.57 10.57 149,138 -0.01(-0.05%)
Dec 02, 2020 10.77 10.83 10.56 10.58 180,774 -0.28(-2.57%)
Dec 01, 2020 10.58 10.87 10.58 10.86 246,281 +0.32(+3.09%)
Nov 30, 2020 10.45 10.80 10.32 10.53 170,633 +0.13(+1.21%)
Nov 27, 2020 10.64 10.64 10.37 10.40 25,594 +0.00(+0.00%)
Nov 25, 2020 10.42 10.53 10.32 10.40 74,456 -0.03(-0.30%)
Nov 24, 2020 10.59 10.64 10.29 10.44 205,690 +0.09(+0.82%)
Nov 23, 2020 10.37 10.57 10.21 10.35 150,197 -0.05(-0.45%)
Nov 20, 2020 10.31 10.53 9.933 10.40 183,039 +0.08(+0.77%)
Nov 19, 2020 10.86 10.86 10.25 10.32 293,246 -0.45(-4.21%)
Nov 18, 2020 11.02 11.43 10.59 10.77 322,040 -0.21(-1.92%)
Nov 17, 2020 10.84 11.05 10.84 10.98 449,020 +0.15(+1.36%)
Nov 16, 2020 11.01 11.01 10.73 10.84 495,632 +0.14(+1.30%)
Nov 13, 2020 10.81 10.92 10.68 10.70 165,722 -0.29(-2.64%)
Nov 12, 2020 11.09 11.09 10.82 10.99 203,609 -0.06(-0.51%)
Nov 11, 2020 11.02 11.08 10.78 11.04 100,080 +0.07(+0.67%)
Nov 10, 2020 10.76 11.13 10.58 10.97 187,661 +0.74(+7.27%)
Nov 09, 2020 10.50 11.13 10.22 10.23 217,062 +0.09(+0.85%)
Nov 06, 2020 10.08 10.49 10.08 10.14 94,290 +0.04(+0.42%)
Nov 05, 2020 9.920 10.26 9.920 10.10 51,602 +0.23(+2.30%)
Nov 04, 2020 9.975 10.22 9.674 9.872 87,794 -0.15(-1.47%)
Nov 03, 2020 10.50 10.50 9.843 10.02 152,688 +0.44(+4.56%)
Nov 02, 2020 9.477 9.886 9.347 9.582 101,985 +0.31(+3.40%)
Oct 30, 2020 9.324 9.519 9.126 9.267 95,718 -0.16(-1.65%)
Oct 29, 2020 9.584 9.584 9.137 9.422 217,010 +0.71(+8.09%)
Oct 28, 2020 8.610 8.868 8.442 8.717 154,221 -0.12(-1.35%)
Oct 27, 2020 9.082 9.088 8.570 8.836 162,602 -0.26(-2.86%)
Oct 26, 2020 9.429 9.443 9.097 9.097 114,376 -0.33(-3.52%)
Oct 23, 2020 9.502 9.502 9.345 9.429 47,145 +0.04(+0.38%)
Oct 22, 2020 9.391 9.542 9.391 9.393 37,616 -0.05(-0.49%)
Oct 21, 2020 9.584 9.613 9.408 9.439 57,345 -0.09(-0.99%)
Oct 20, 2020 9.450 9.588 9.450 9.534 39,563 +0.01(+0.11%)
Oct 19, 2020 9.794 9.870 9.466 9.523 67,484 -0.29(-2.95%)
Oct 16, 2020 9.924 10.11 9.769 9.813 91,432 -0.26(-2.56%)
Oct 15, 2020 10.02 10.07 9.651 10.07 62,255 -0.03(-0.25%)
Oct 14, 2020 10.25 10.37 10.05 10.10 42,511 -0.04(-0.41%)
Oct 13, 2020 10.08 10.38 9.979 10.14 119,843 -0.07(-0.72%)
Oct 12, 2020 9.901 10.38 9.901 10.21 169,060 +0.28(+2.83%)
Oct 09, 2020 9.853 10.04 9.753 9.930 52,383 +0.22(+2.23%)
Oct 08, 2020 9.496 9.823 9.496 9.714 83,389 +0.13(+1.40%)
Oct 07, 2020 9.695 9.738 9.492 9.580 89,961 +0.08(+0.80%)
Oct 06, 2020 9.870 9.918 9.487 9.504 85,603 -0.24(-2.50%)
Oct 05, 2020 9.618 9.842 9.560 9.748 72,512 +0.16(+1.71%)
Oct 02, 2020 9.450 9.816 9.450 9.584 166,198 +0.15(+1.63%)
Oct 01, 2020 9.870 9.870 9.329 9.431 159,264 +0.17(+1.84%)
Sep 30, 2020 9.135 9.660 9.135 9.261 211,047 +0.42(+4.75%)
Sep 29, 2020 8.975 9.013 8.752 8.841 94,918 -0.06(-0.66%)
Sep 28, 2020 8.660 9.053 8.660 8.899 36,501 +0.46(+5.45%)
Sep 25, 2020 8.318 8.592 8.318 8.440 51,907 +0.08(+0.95%)
Sep 24, 2020 8.433 8.635 8.360 8.360 42,144 -0.12(-1.46%)
Sep 23, 2020 8.616 8.701 8.454 8.484 85,670 -0.21(-2.39%)
Sep 22, 2020 8.683 8.710 8.343 8.691 95,299 +0.17(+1.95%)
Sep 21, 2020 8.979 9.074 8.473 8.526 117,386 -0.56(-6.13%)
Sep 18, 2020 9.529 9.529 8.979 9.082 147,625 -0.30(-3.22%)
Sep 17, 2020 9.563 9.576 9.384 9.384 19,372 -0.15(-1.59%)
Sep 16, 2020 9.536 9.750 9.443 9.536 62,841 +0.02(+0.22%)
Sep 15, 2020 9.384 9.568 9.311 9.515 49,273 +0.20(+2.14%)
Sep 14, 2020 9.009 9.382 9.009 9.315 66,503 +0.33(+3.67%)
Sep 11, 2020 9.273 9.273 8.977 8.985 29,048 -0.31(-3.39%)
Sep 10, 2020 9.300 9.366 9.172 9.300 61,964 +0.05(+0.54%)
Sep 09, 2020 9.321 9.393 9.240 9.250 75,222 +0.01(+0.07%)
Sep 08, 2020 9.309 9.311 9.083 9.244 128,758 -0.09(-1.01%)
Sep 04, 2020 9.384 9.510 9.256 9.338 43,811 +0.04(+0.47%)
Sep 03, 2020 8.967 9.338 8.967 9.294 69,341 +0.32(+3.53%)
Sep 02, 2020 8.941 9.046 8.890 8.977 36,411 +0.01(+0.09%)
Sep 01, 2020 8.899 8.969 8.785 8.969 56,255 +0.11(+1.28%)
Aug 31, 2020 9.114 9.116 8.544 8.855 133,044 -0.20(-2.23%)
Aug 28, 2020 8.715 9.101 8.702 9.057 28,572 +0.21(+2.40%)
Aug 27, 2020 9.000 9.000 8.845 8.845 29,558 +0.13(+1.54%)
Aug 26, 2020 8.904 8.927 8.710 8.710 40,559 -0.10(-1.14%)
Aug 25, 2020 9.036 9.036 8.731 8.811 39,330 -0.09(-1.01%)
Aug 24, 2020 8.820 8.901 8.786 8.901 38,420 +0.04(+0.40%)
Aug 21, 2020 8.851 8.916 8.765 8.866 75,241 -0.09(-0.96%)
Aug 20, 2020 9.109 9.133 8.898 8.952 54,559 -0.28(-3.00%)
Aug 19, 2020 9.324 9.323 9.153 9.229 99,623 -0.10(-1.06%)
Aug 18, 2020 9.334 9.414 9.202 9.328 72,760 -0.00(-0.05%)
Aug 17, 2020 9.078 9.347 9.078 9.332 49,864 +0.04(+0.45%)
Aug 14, 2020 9.124 9.294 9.059 9.290 36,192 +0.09(+0.96%)
Aug 13, 2020 9.101 9.202 9.053 9.202 78,408 +0.10(+1.08%)
Aug 12, 2020 9.187 9.204 9.062 9.103 304,352 -0.01(-0.09%)
Aug 11, 2020 9.051 9.315 9.051 9.111 57,755 +0.02(+0.21%)
Aug 10, 2020 8.939 9.195 8.778 9.093 60,479 +0.19(+2.12%)
Aug 07, 2020 8.868 8.979 8.817 8.904 54,764 +0.06(+0.64%)
Aug 06, 2020 9.027 9.027 8.847 8.847 46,683 +0.12(+1.40%)
Aug 05, 2020 8.502 8.725 8.502 8.725 70,641 +0.15(+1.74%)
Aug 04, 2020 8.400 8.576 8.379 8.576 86,080 +0.14(+1.69%)
Aug 03, 2020 8.765 8.765 8.353 8.433 66,679 +0.11(+1.31%)
Jul 31, 2020 8.347 8.489 8.294 8.324 124,291 -0.08(-0.92%)
Jul 30, 2020 8.137 8.607 8.137 8.402 180,994 +0.21(+2.56%)
Jul 29, 2020 8.064 8.259 8.032 8.192 53,107 +0.16(+1.93%)
Jul 28, 2020 7.917 8.072 7.912 8.036 67,365 +0.02(+0.29%)
Jul 27, 2020 7.868 8.013 7.852 8.013 44,887 +0.17(+2.17%)
Jul 24, 2020 7.984 8.009 7.812 7.843 49,049 -0.10(-1.22%)
Jul 23, 2020 7.778 8.064 7.778 7.940 71,517 +0.09(+1.15%)
Jul 22, 2020 8.074 8.074 7.784 7.849 50,830 -0.23(-2.83%)
Jul 21, 2020 8.032 8.104 7.900 8.078 271,707 +0.12(+1.50%)
Jul 20, 2020 7.919 8.051 7.818 7.959 44,497 -0.02(-0.29%)
Jul 17, 2020 7.719 8.001 7.719 7.982 49,049 +0.26(+3.34%)
Jul 16, 2020 7.789 7.789 7.518 7.723 113,886 -0.06(-0.78%)
Jul 15, 2020 7.801 7.854 7.673 7.784 130,120 +0.14(+1.84%)
Jul 14, 2020 7.589 7.667 7.507 7.644 65,517 +0.11(+1.51%)
Jul 13, 2020 7.415 7.647 7.350 7.530 137,644 +0.12(+1.67%)
Jul 10, 2020 7.245 7.408 7.228 7.406 66,193 +0.06(+0.77%)
Jul 09, 2020 7.614 7.614 7.016 7.350 140,701 -0.26(-3.40%)
Jul 08, 2020 7.543 7.757 7.419 7.608 802,856 -0.11(-1.44%)
Jul 07, 2020 8.074 8.104 7.709 7.719 54,578 -0.41(-5.01%)
Jul 06, 2020 8.513 8.513 8.066 8.127 85,661 -0.25(-3.01%)
Jul 02, 2020 8.442 8.515 8.349 8.379 68,574 +0.02(+0.20%)
Jul 01, 2020 8.156 8.431 8.156 8.362 77,317 +0.07(+0.81%)
Jun 30, 2020 8.372 8.377 8.236 8.295 51,178 -0.08(-0.95%)
Jun 29, 2020 8.137 8.416 8.059 8.374 55,516 +0.21(+2.55%)
Jun 26, 2020 8.171 8.238 7.896 8.167 311,919 +0.08(+0.99%)
Jun 25, 2020 7.875 8.087 7.822 8.087 66,626 +0.14(+1.72%)
Jun 24, 2020 7.965 7.992 7.703 7.950 101,319 -0.15(-1.84%)
Jun 23, 2020 8.450 8.450 8.099 8.099 77,727 -0.21(-2.53%)
Jun 22, 2020 8.248 8.416 8.062 8.309 95,190 +0.11(+1.31%)
Jun 19, 2020 8.874 8.874 8.137 8.202 258,583 -0.49(-5.67%)
Jun 18, 2020 8.862 9.080 8.677 8.696 98,566 -0.16(-1.76%)
Jun 17, 2020 9.265 9.265 8.786 8.851 110,233 -0.38(-4.07%)
Jun 16, 2020 9.080 9.321 9.034 9.227 61,879 +0.32(+3.58%)
Jun 15, 2020 8.456 8.908 8.448 8.908 69,074 +0.13(+1.48%)
Jun 12, 2020 8.872 8.878 8.614 8.778 77,146 +0.14(+1.60%)
Jun 11, 2020 9.023 9.082 8.576 8.639 110,819 -0.63(-6.84%)
Jun 10, 2020 9.678 9.678 9.256 9.273 48,373 -0.28(-2.88%)
Jun 09, 2020 9.639 9.639 9.336 9.548 56,650 -0.12(-1.22%)
Jun 08, 2020 9.468 9.681 9.468 9.666 66,898 +0.31(+3.35%)
Jun 05, 2020 9.242 9.502 9.221 9.353 123,815 +0.27(+2.98%)
Jun 04, 2020 9.237 9.237 8.878 9.082 94,037 -0.16(-1.70%)
Jun 03, 2020 8.929 9.345 8.929 9.240 96,775 +0.39(+4.36%)
Jun 02, 2020 9.042 9.072 8.706 8.853 79,646 -0.10(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.