Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

McKesson Corp (NY: MCK )

539.44 +0.18 (+0.03%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 201.68 202.92 200.06 200.31 894,381 -1.37(-0.68%)
Jul 29, 2021 201.78 202.29 200.71 201.68 612,943 +1.04(+0.52%)
Jul 28, 2021 200.74 201.71 199.60 200.64 992,108 +0.04(+0.02%)
Jul 27, 2021 198.14 201.38 197.10 200.60 1,015,242 +1.59(+0.80%)
Jul 26, 2021 199.37 201.82 197.79 199.01 929,165 -0.13(-0.06%)
Jul 23, 2021 196.55 200.60 196.00 199.13 1,394,274 +3.54(+1.81%)
Jul 22, 2021 194.40 195.96 192.47 195.60 1,081,730 +1.47(+0.75%)
Jul 21, 2021 191.37 194.76 190.69 194.13 1,521,156 +3.12(+1.64%)
Jul 20, 2021 194.59 198.15 189.94 191.01 2,762,271 +5.84(+3.15%)
Jul 19, 2021 183.88 186.67 183.39 185.17 1,840,931 -0.79(-0.42%)
Jul 16, 2021 186.68 186.75 185.59 185.96 1,172,642 -0.28(-0.15%)
Jul 15, 2021 185.25 187.58 185.25 186.23 2,222,042 +0.39(+0.21%)
Jul 14, 2021 185.78 186.24 184.59 185.84 1,069,779 -0.22(-0.12%)
Jul 13, 2021 186.29 187.00 185.33 186.05 1,080,367 -0.63(-0.34%)
Jul 12, 2021 184.74 187.21 184.67 186.68 933,995 +0.84(+0.45%)
Jul 09, 2021 186.70 187.41 185.35 185.84 658,874 +0.52(+0.28%)
Jul 08, 2021 184.75 186.40 183.50 185.32 797,243 -1.25(-0.67%)
Jul 07, 2021 185.41 187.67 185.41 186.56 1,058,073 +0.49(+0.26%)
Jul 06, 2021 188.35 188.55 183.44 186.07 1,354,041 -3.18(-1.68%)
Jul 02, 2021 189.03 190.06 187.62 189.26 784,504 -0.09(-0.05%)
Jul 01, 2021 188.60 190.62 187.93 189.35 1,092,365 +1.41(+0.75%)
Jun 30, 2021 188.31 189.43 187.16 187.94 1,066,388 -0.55(-0.29%)
Jun 29, 2021 189.80 191.18 188.26 188.49 1,194,929 -0.26(-0.14%)
Jun 28, 2021 188.09 189.92 187.18 188.75 1,187,810 +0.71(+0.38%)
Jun 25, 2021 186.47 189.61 185.90 188.04 4,501,193 +2.32(+1.25%)
Jun 24, 2021 186.06 186.25 184.33 185.72 1,063,361 +0.15(+0.08%)
Jun 23, 2021 186.72 186.86 185.10 185.57 1,156,253 -1.25(-0.67%)
Jun 22, 2021 185.33 188.00 184.35 186.82 1,640,360 +1.36(+0.73%)
Jun 21, 2021 182.31 185.96 182.12 185.47 1,346,198 +3.76(+2.07%)
Jun 18, 2021 184.40 185.23 181.25 181.70 2,514,855 -4.43(-2.38%)
Jun 17, 2021 188.40 188.68 184.55 186.13 1,176,187 -1.98(-1.06%)
Jun 16, 2021 191.04 191.39 187.16 188.12 935,741 -2.79(-1.46%)
Jun 15, 2021 190.09 191.62 188.89 190.91 1,121,674 +1.33(+0.70%)
Jun 14, 2021 191.72 191.72 187.84 189.58 966,126 -2.55(-1.33%)
Jun 11, 2021 193.22 194.56 191.09 192.13 955,565 -0.01(-0.00%)
Jun 10, 2021 188.09 192.62 187.53 192.14 1,266,097 +4.87(+2.60%)
Jun 09, 2021 189.16 189.41 187.16 187.26 1,078,149 -1.36(-0.72%)
Jun 08, 2021 189.52 192.05 187.40 188.62 1,100,066 -3.05(-1.59%)
Jun 07, 2021 192.42 193.24 191.06 191.67 1,059,614 +0.09(+0.05%)
Jun 04, 2021 191.03 191.95 189.22 191.58 1,146,510 +1.06(+0.56%)
Jun 03, 2021 187.99 191.60 187.25 190.52 1,178,531 +2.44(+1.30%)
Jun 02, 2021 188.58 189.70 187.21 188.08 1,062,513 -0.44(-0.23%)
Jun 01, 2021 185.86 189.51 184.83 188.52 1,079,343 -0.55(-0.29%)
May 28, 2021 190.81 192.90 188.98 189.07 1,287,608 -1.47(-0.77%)
May 27, 2021 191.91 191.91 189.65 190.54 1,315,648 +0.01(+0.00%)
May 26, 2021 191.77 192.23 187.30 190.54 1,388,193 -1.69(-0.88%)
May 25, 2021 195.86 196.42 191.92 192.22 932,762 -3.55(-1.81%)
May 24, 2021 199.59 199.79 195.72 195.77 934,346 -2.98(-1.50%)
May 21, 2021 197.39 200.49 196.43 198.75 1,180,354 +2.23(+1.13%)
May 20, 2021 194.56 197.80 193.53 196.53 1,237,541 +1.64(+0.84%)
May 19, 2021 192.69 194.98 188.84 194.89 1,498,619 +1.42(+0.74%)
May 18, 2021 194.38 195.52 191.98 193.47 1,097,943 -2.03(-1.04%)
May 17, 2021 190.79 197.43 190.43 195.50 1,628,146 +4.28(+2.24%)
May 14, 2021 193.27 193.36 190.26 191.22 1,124,882 -0.75(-0.39%)
May 13, 2021 193.72 195.65 191.81 191.97 1,316,997 -1.28(-0.66%)
May 12, 2021 193.64 194.59 190.98 193.25 1,422,918 -0.85(-0.44%)
May 11, 2021 198.21 198.64 192.63 194.10 1,619,638 -4.11(-2.07%)
May 10, 2021 193.19 200.69 193.19 198.21 1,536,094 +4.43(+2.29%)
May 07, 2021 189.75 194.51 187.40 193.78 1,987,218 +12.28(+6.76%)
May 06, 2021 181.42 182.00 176.92 181.50 1,844,329 -3.91(-2.11%)
May 05, 2021 186.48 189.50 182.08 185.42 1,549,762 -4.50(-2.37%)
May 04, 2021 188.04 190.38 187.67 189.92 1,190,290 +1.52(+0.81%)
May 03, 2021 185.84 188.65 184.83 188.40 1,173,061 +4.47(+2.43%)
Apr 30, 2021 186.53 187.05 183.54 183.93 937,666 -2.66(-1.42%)
Apr 29, 2021 185.15 186.81 183.78 186.58 528,783 +2.28(+1.24%)
Apr 28, 2021 185.33 185.47 183.41 184.30 918,409 -1.36(-0.73%)
Apr 27, 2021 187.31 187.31 184.07 185.66 1,037,887 -2.25(-1.20%)
Apr 26, 2021 192.37 192.45 187.61 187.91 770,973 -4.39(-2.28%)
Apr 23, 2021 191.98 193.38 190.21 192.30 674,059 +0.75(+0.39%)
Apr 22, 2021 191.70 193.42 190.77 191.55 871,947 -0.70(-0.36%)
Apr 21, 2021 191.86 193.42 190.06 192.24 584,214 +1.48(+0.78%)
Apr 20, 2021 189.29 191.50 189.04 190.76 522,865 +0.82(+0.43%)
Apr 19, 2021 190.47 191.04 188.61 189.94 658,622 +0.50(+0.26%)
Apr 16, 2021 187.82 189.61 186.27 189.44 885,862 +1.78(+0.95%)
Apr 15, 2021 187.70 188.94 186.65 187.66 766,259 +0.75(+0.40%)
Apr 14, 2021 185.62 188.25 185.53 186.92 707,832 +1.42(+0.77%)
Apr 13, 2021 186.59 187.14 183.58 185.50 959,877 -2.50(-1.33%)
Apr 12, 2021 186.26 189.32 186.26 188.00 855,812 +0.82(+0.44%)
Apr 09, 2021 186.50 187.91 185.95 187.17 701,592 +1.37(+0.74%)
Apr 08, 2021 189.38 189.66 185.77 185.80 827,757 -3.72(-1.96%)
Apr 07, 2021 187.84 189.78 187.43 189.52 697,372 +1.77(+0.95%)
Apr 06, 2021 190.83 191.09 187.22 187.74 806,547 -3.10(-1.62%)
Apr 05, 2021 191.05 192.08 189.26 190.84 688,161 +1.02(+0.54%)
Apr 01, 2021 191.06 191.24 185.99 189.82 840,381 -1.44(-0.75%)
Mar 31, 2021 192.37 193.58 189.91 191.26 1,213,313 -1.46(-0.76%)
Mar 30, 2021 193.25 194.59 191.90 192.72 953,233 +0.52(+0.27%)
Mar 29, 2021 189.60 193.51 189.02 192.20 880,854 +1.87(+0.98%)
Mar 26, 2021 188.80 190.39 187.51 190.33 749,929 +2.59(+1.38%)
Mar 25, 2021 183.92 188.10 182.55 187.74 891,193 +3.58(+1.94%)
Mar 24, 2021 184.60 187.59 184.13 184.16 1,023,149 -0.62(-0.33%)
Mar 23, 2021 188.86 189.61 183.95 184.78 974,007 -3.87(-2.05%)
Mar 22, 2021 186.25 188.72 185.37 188.65 1,049,472 +2.56(+1.38%)
Mar 19, 2021 184.49 188.06 183.05 186.09 2,225,823 +1.74(+0.95%)
Mar 18, 2021 182.39 186.16 181.86 184.35 715,062 +0.96(+0.52%)
Mar 17, 2021 183.54 185.01 181.89 183.39 913,972 +0.46(+0.25%)
Mar 16, 2021 184.53 185.34 181.85 182.93 910,886 -2.29(-1.23%)
Mar 15, 2021 183.04 186.04 183.02 185.21 1,010,641 +1.30(+0.70%)
Mar 12, 2021 180.52 184.04 179.94 183.92 1,109,087 +4.33(+2.41%)
Mar 11, 2021 180.25 182.74 178.02 179.58 1,038,607 -0.37(-0.21%)
Mar 10, 2021 175.97 181.51 175.68 179.96 1,273,762 +4.70(+2.68%)
Mar 09, 2021 173.15 177.77 172.60 175.26 1,011,153 +2.58(+1.49%)
Mar 08, 2021 172.92 175.95 172.01 172.68 820,813 +0.96(+0.56%)
Mar 05, 2021 170.15 172.37 166.46 171.72 897,692 +2.75(+1.62%)
Mar 04, 2021 168.27 170.59 166.71 168.97 1,277,984 +0.10(+0.06%)
Mar 03, 2021 169.59 171.31 167.86 168.87 1,635,576 -1.48(-0.87%)
Mar 02, 2021 171.19 171.44 169.60 170.35 989,990 -0.03(-0.02%)
Mar 01, 2021 167.83 172.34 167.59 170.38 1,219,167 +4.56(+2.75%)
Feb 26, 2021 171.15 171.15 165.65 165.82 1,921,905 -4.49(-2.64%)
Feb 25, 2021 177.97 178.47 169.76 170.31 1,293,539 -7.02(-3.96%)
Feb 24, 2021 175.57 178.01 175.07 177.34 833,260 +0.69(+0.39%)
Feb 23, 2021 175.26 177.24 172.97 176.64 1,029,901 +2.53(+1.46%)
Feb 22, 2021 173.47 174.74 171.07 174.11 762,745 +0.36(+0.21%)
Feb 19, 2021 174.14 175.88 173.53 173.75 864,243 -0.10(-0.06%)
Feb 18, 2021 176.04 176.75 173.52 173.84 974,943 -3.49(-1.97%)
Feb 17, 2021 175.78 177.79 174.55 177.34 738,564 +0.48(+0.27%)
Feb 16, 2021 179.27 179.99 176.54 176.86 1,491,480 -1.41(-0.79%)
Feb 12, 2021 177.81 179.50 176.73 178.27 926,399 +0.46(+0.26%)
Feb 11, 2021 180.00 180.39 176.44 177.81 671,696 -2.22(-1.23%)
Feb 10, 2021 182.25 182.55 178.83 180.03 769,273 -0.92(-0.51%)
Feb 09, 2021 180.44 181.40 178.91 180.95 787,955 +1.16(+0.64%)
Feb 08, 2021 178.26 179.84 177.16 179.79 934,554 +0.72(+0.40%)
Feb 05, 2021 182.09 182.64 178.30 179.07 893,276 -2.94(-1.62%)
Feb 04, 2021 177.44 182.74 177.05 182.01 1,403,825 +4.46(+2.51%)
Feb 03, 2021 177.09 178.50 174.38 177.55 1,579,278 +0.94(+0.53%)
Feb 02, 2021 181.99 183.28 176.16 176.61 1,717,958 +0.80(+0.46%)
Feb 01, 2021 172.59 177.30 171.58 175.81 1,438,534 +5.15(+3.01%)
Jan 29, 2021 175.91 176.83 169.00 170.67 1,756,600 -5.54(-3.14%)
Jan 28, 2021 174.41 178.81 174.35 176.20 927,150 +1.90(+1.09%)
Jan 27, 2021 178.94 180.09 173.48 174.31 1,273,161 -6.09(-3.38%)
Jan 26, 2021 179.86 181.93 178.98 180.40 679,189 +1.24(+0.69%)
Jan 25, 2021 179.18 181.35 178.32 179.16 913,111 -1.82(-1.01%)
Jan 22, 2021 178.87 182.53 178.20 180.98 937,439 +2.17(+1.21%)
Jan 21, 2021 180.17 180.80 176.87 178.80 777,649 -1.34(-0.74%)
Jan 20, 2021 178.52 180.25 176.81 180.15 658,639 +1.65(+0.93%)
Jan 19, 2021 179.97 180.79 177.46 178.49 806,257 -1.91(-1.06%)
Jan 15, 2021 178.34 181.44 175.66 180.40 921,798 +1.56(+0.88%)
Jan 14, 2021 179.28 180.48 177.88 178.83 700,031 -0.57(-0.32%)
Jan 13, 2021 178.98 180.00 178.27 179.40 629,880 +0.13(+0.07%)
Jan 12, 2021 180.04 180.32 177.99 179.27 712,171 -0.13(-0.07%)
Jan 11, 2021 178.62 180.95 177.28 179.40 1,144,228 -0.15(-0.08%)
Jan 08, 2021 179.85 180.37 177.88 179.55 1,197,714 +0.52(+0.29%)
Jan 07, 2021 175.98 179.75 175.60 179.03 2,167,558 +4.00(+2.29%)
Jan 06, 2021 170.21 178.52 170.08 175.03 1,511,761 +3.26(+1.90%)
Jan 05, 2021 170.72 174.08 169.86 171.77 1,583,018 +1.14(+0.67%)
Jan 04, 2021 170.48 171.18 166.78 170.63 1,095,030 +0.50(+0.29%)
Dec 31, 2020 170.13 170.13 170.13 592,678 +0.49(+0.29%)
Dec 30, 2020 170.25 171.31 169.28 169.64 592,678 -0.74(-0.44%)
Dec 29, 2020 171.33 173.03 169.31 170.38 831,865 -0.14(-0.08%)
Dec 28, 2020 168.10 170.98 167.53 170.52 1,046,614 +3.46(+2.07%)
Dec 24, 2020 167.00 167.26 165.40 167.06 262,421 +0.69(+0.42%)
Dec 23, 2020 166.40 169.18 166.29 166.36 515,642 +0.06(+0.04%)
Dec 22, 2020 167.73 168.46 165.65 166.30 736,819 -1.38(-0.82%)
Dec 21, 2020 167.37 167.95 165.51 167.68 977,122 -2.08(-1.23%)
Dec 18, 2020 169.23 170.38 167.10 169.77 2,131,985 +0.63(+0.37%)
Dec 17, 2020 170.02 170.21 167.34 169.14 820,299 +0.55(+0.33%)
Dec 16, 2020 169.03 169.81 167.01 168.59 990,560 -0.71(-0.42%)
Dec 15, 2020 169.74 170.61 167.64 169.31 837,978 +0.73(+0.43%)
Dec 14, 2020 172.65 172.65 168.05 168.57 930,195 -2.28(-1.33%)
Dec 11, 2020 173.09 173.23 169.33 170.85 764,059 -2.95(-1.70%)
Dec 10, 2020 173.68 175.23 173.07 173.81 925,208 -0.98(-0.56%)
Dec 09, 2020 176.61 177.20 173.02 174.78 794,410 -1.70(-0.96%)
Dec 08, 2020 173.11 177.00 172.73 176.49 974,050 +2.11(+1.21%)
Dec 07, 2020 176.17 176.40 173.28 174.37 1,002,591 -2.45(-1.38%)
Dec 04, 2020 175.53 177.24 174.88 176.82 830,406 +1.56(+0.89%)
Dec 03, 2020 176.61 177.12 174.81 175.25 967,087 -1.65(-0.93%)
Dec 02, 2020 174.91 177.95 174.69 176.91 1,012,148 +1.81(+1.03%)
Dec 01, 2020 179.07 179.54 174.92 175.10 1,189,174 -0.89(-0.51%)
Nov 30, 2020 176.81 178.54 175.33 175.99 1,835,026 +0.32(+0.18%)
Nov 27, 2020 175.33 177.39 174.79 175.66 480,985 +0.49(+0.28%)
Nov 25, 2020 177.03 177.03 174.04 175.18 1,015,561 -0.24(-0.14%)
Nov 24, 2020 172.25 176.84 170.30 175.42 1,988,348 +6.12(+3.61%)
Nov 23, 2020 167.71 170.21 166.43 169.30 1,016,806 +3.52(+2.13%)
Nov 20, 2020 167.13 168.49 164.81 165.78 1,160,041 -2.02(-1.20%)
Nov 19, 2020 171.71 171.71 165.60 167.80 1,860,944 -4.48(-2.60%)
Nov 18, 2020 172.44 175.57 169.82 172.28 2,059,601 +2.82(+1.66%)
Nov 17, 2020 173.73 174.44 165.73 169.46 4,018,068 -9.78(-5.46%)
Nov 16, 2020 182.35 183.15 178.18 179.24 1,262,778 +0.65(+0.37%)
Nov 13, 2020 174.41 179.72 173.88 178.58 825,687 +4.93(+2.84%)
Nov 12, 2020 172.33 175.40 172.01 173.65 838,805 +0.13(+0.07%)
Nov 11, 2020 179.57 180.06 173.24 173.53 1,370,992 -5.50(-3.07%)
Nov 10, 2020 175.66 181.55 175.40 179.02 1,673,979 +4.81(+2.76%)
Nov 09, 2020 174.44 179.01 171.97 174.21 2,254,696 +7.41(+4.44%)
Nov 06, 2020 165.91 168.05 165.48 166.80 748,734 -0.03(-0.02%)
Nov 05, 2020 164.49 169.86 163.82 166.83 1,146,969 +4.79(+2.96%)
Nov 04, 2020 160.54 166.13 160.09 162.04 1,950,023 +5.88(+3.77%)
Nov 03, 2020 152.34 159.31 151.56 156.16 1,748,149 +7.79(+5.25%)
Nov 02, 2020 146.72 148.91 144.65 148.37 1,381,185 +4.43(+3.08%)
Oct 30, 2020 139.81 144.03 139.81 143.94 1,152,868 +3.61(+2.57%)
Oct 29, 2020 140.38 141.70 137.92 140.33 1,037,849 -0.30(-0.21%)
Oct 28, 2020 142.98 145.16 140.42 140.63 942,607 -4.99(-3.42%)
Oct 27, 2020 148.48 149.61 145.52 145.62 633,830 -2.99(-2.01%)
Oct 26, 2020 151.34 151.63 147.59 148.60 655,432 -4.04(-2.65%)
Oct 23, 2020 151.34 152.78 150.66 152.64 570,337 +2.13(+1.41%)
Oct 22, 2020 149.16 151.02 148.62 150.51 617,267 +1.57(+1.05%)
Oct 21, 2020 149.05 150.73 148.41 148.94 911,467 -0.41(-0.27%)
Oct 20, 2020 150.18 151.66 148.90 149.35 806,365 +0.61(+0.41%)
Oct 19, 2020 152.70 154.97 148.60 148.75 703,899 -4.15(-2.71%)
Oct 16, 2020 153.33 155.09 152.06 152.90 1,001,830 +0.12(+0.08%)
Oct 15, 2020 148.61 152.93 148.61 152.78 922,065 +2.48(+1.65%)
Oct 14, 2020 147.36 151.07 147.36 150.30 875,273 +2.31(+1.56%)
Oct 13, 2020 146.19 149.02 146.06 147.99 658,097 +0.94(+0.64%)
Oct 12, 2020 148.26 148.78 146.65 147.05 632,127 -0.59(-0.40%)
Oct 09, 2020 150.74 150.84 147.19 147.65 1,101,839 -2.64(-1.75%)
Oct 08, 2020 145.28 150.38 144.56 150.28 1,037,362 +5.72(+3.96%)
Oct 07, 2020 143.65 145.28 143.15 144.56 878,476 +1.85(+1.30%)
Oct 06, 2020 145.96 147.03 142.25 142.71 1,588,434 -2.88(-1.98%)
Oct 05, 2020 144.44 146.48 143.77 145.59 1,006,562 +2.15(+1.50%)
Oct 02, 2020 141.73 145.24 141.10 143.44 1,363,132 +0.02(+0.01%)
Oct 01, 2020 145.85 146.54 142.75 143.42 1,411,822 -1.92(-1.32%)
Sep 30, 2020 142.71 146.87 142.54 145.34 1,415,894 +2.31(+1.62%)
Sep 29, 2020 146.66 146.66 142.97 143.03 1,505,335 -3.44(-2.35%)
Sep 28, 2020 147.22 147.96 145.46 146.47 1,189,717 +1.54(+1.06%)
Sep 25, 2020 142.97 145.60 142.60 144.93 1,017,917 +1.90(+1.33%)
Sep 24, 2020 143.27 145.97 141.51 143.03 1,049,836 -0.52(-0.36%)
Sep 23, 2020 145.83 147.51 143.29 143.55 1,027,260 -2.46(-1.68%)
Sep 22, 2020 144.54 147.23 144.54 146.01 1,473,392 +1.35(+0.93%)
Sep 21, 2020 145.45 146.39 142.93 144.66 1,497,015 -3.81(-2.56%)
Sep 18, 2020 146.88 150.21 146.88 148.47 2,242,309 +0.62(+0.42%)
Sep 17, 2020 146.74 149.33 145.84 147.85 1,553,008 -1.22(-0.82%)
Sep 16, 2020 148.18 150.96 147.94 149.07 1,446,660 +1.84(+1.25%)
Sep 15, 2020 147.69 149.96 147.18 147.24 1,006,348 -0.03(-0.02%)
Sep 14, 2020 147.50 149.23 145.91 147.26 1,041,578 +0.52(+0.35%)
Sep 11, 2020 147.66 148.39 146.09 146.75 748,836 -0.35(-0.24%)
Sep 10, 2020 148.71 151.18 146.99 147.10 957,132 -1.54(-1.04%)
Sep 09, 2020 147.39 150.10 146.25 148.64 1,027,009 +2.32(+1.59%)
Sep 08, 2020 148.63 150.06 146.09 146.32 1,264,648 -2.44(-1.64%)
Sep 04, 2020 149.68 151.92 146.47 148.76 1,122,845 -1.84(-1.22%)
Sep 03, 2020 154.33 155.23 149.01 150.60 1,340,637 -1.88(-1.24%)
Sep 02, 2020 146.79 153.09 146.49 152.49 1,420,382 +5.88(+4.01%)
Sep 01, 2020 150.46 150.78 144.82 146.60 1,307,793 -3.14(-2.10%)
Aug 31, 2020 149.44 151.36 148.57 149.74 975,696 -0.01(-0.01%)
Aug 28, 2020 150.13 150.44 148.16 149.75 531,723 -0.38(-0.25%)
Aug 27, 2020 148.35 151.20 146.63 150.13 960,713 +2.12(+1.43%)
Aug 26, 2020 146.92 148.47 145.74 148.01 603,962 +0.08(+0.05%)
Aug 25, 2020 146.06 148.23 144.82 147.93 687,479 +2.28(+1.56%)
Aug 24, 2020 147.90 147.93 144.08 145.66 805,345 -1.27(-0.87%)
Aug 21, 2020 147.42 147.91 145.64 146.93 1,372,514 -0.90(-0.61%)
Aug 20, 2020 147.90 148.97 147.38 147.83 646,845 -1.41(-0.95%)
Aug 19, 2020 151.20 151.99 148.88 149.24 616,154 -2.14(-1.41%)
Aug 18, 2020 151.42 153.09 151.23 151.38 747,446 -0.24(-0.16%)
Aug 17, 2020 155.72 155.80 151.43 151.62 1,098,842 -2.80(-1.82%)
Aug 14, 2020 147.32 155.72 147.02 154.43 3,297,816 +6.31(+4.26%)
Aug 13, 2020 148.03 148.25 145.04 148.12 898,798 -0.79(-0.53%)
Aug 12, 2020 147.93 150.47 146.91 148.91 945,375 +1.65(+1.12%)
Aug 11, 2020 149.17 150.01 146.64 147.26 916,527 -1.05(-0.71%)
Aug 10, 2020 147.88 149.67 146.74 148.31 838,941 +0.38(+0.26%)
Aug 07, 2020 146.79 148.04 146.70 147.93 584,639 +0.24(+0.16%)
Aug 06, 2020 148.56 149.41 146.98 147.69 1,250,084 -1.87(-1.25%)
Aug 05, 2020 153.80 154.02 148.66 149.56 1,268,061 -3.26(-2.13%)
Aug 04, 2020 154.75 155.05 151.83 152.82 1,080,145 -2.80(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.