Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2021
0.0456
0.0456
0.0456
0
-0.01(-20.70%)
May 06, 2021
0.0401
0.0600
0.0401
0.0575
172,894
+0.06(+9483.33%)
Apr 07, 2021
0.0006
0.0006
0.0006
0
-0.00(-14.29%)
Apr 06, 2021
0.0009
0.0009
0.0007
0.0007
18,397,780
-0.00(-12.50%)
Apr 05, 2021
0.0009
0.0009
0.0008
0.0008
17,094,116
+0.00(+0.00%)
Apr 01, 2021
0.0009
0.0009
0.0008
0.0008
20,158,100
+0.00(+0.00%)
Mar 31, 2021
0.0009
0.0009
0.0008
0.0008
8,363,822
+0.00(+0.00%)
Mar 30, 2021
0.0009
0.0009
0.0007
0.0008
23,095,780
+0.00(+0.00%)
Mar 29, 2021
0.0007
0.0009
0.0007
0.0008
18,782,230
+0.00(+14.29%)
Mar 26, 2021
0.0008
0.0008
0.0007
0.0007
29,585,700
+0.00(+0.00%)
Mar 25, 2021
0.0009
0.0009
0.0007
0.0007
36,522,456
-0.00(-12.50%)
Mar 24, 2021
0.0010
0.0010
0.0008
0.0008
33,360,908
-0.00(-11.11%)
Mar 23, 2021
0.0009
0.0010
0.0008
0.0009
52,629,320
+0.00(+0.00%)
Mar 22, 2021
0.0009
0.0010
0.0009
0.0009
10,261,422
+0.00(+0.00%)
Mar 19, 2021
0.0010
0.0011
0.0009
0.0009
28,783,200
-0.00(-18.18%)
Mar 18, 2021
0.0009
0.0011
0.0009
0.0011
34,098,504
+0.00(+10.00%)
Mar 17, 2021
0.0011
0.0011
0.0009
0.0010
24,229,728
-0.00(-9.09%)
Mar 16, 2021
0.0010
0.0011
0.0009
0.0011
6,619,586
+0.00(+0.00%)
Mar 15, 2021
0.0011
0.0011
0.0009
0.0011
29,060,262
+0.00(+10.00%)
Mar 12, 2021
0.0011
0.0011
0.0009
0.0010
20,810,000
+0.00(+0.00%)
Mar 11, 2021
0.0010
0.0011
0.0009
0.0010
21,042,592
+0.00(+0.00%)
Mar 10, 2021
0.0011
0.0011
0.0009
0.0010
23,450,772
-0.00(-9.09%)
Mar 09, 2021
0.0011
0.0012
0.0010
0.0011
26,972,062
+0.00(+0.00%)
Mar 08, 2021
0.0012
0.0012
0.0010
0.0011
11,673,364
-0.00(-8.33%)
Mar 05, 2021
0.0009
0.0012
0.0009
0.0012
44,007,700
+0.00(+33.33%)
Mar 04, 2021
0.0012
0.0012
0.0006
0.0009
86,878,888
-0.00(-18.18%)
Mar 03, 2021
0.0012
0.0013
0.0010
0.0011
90,873,984
+0.00(+10.00%)
Mar 02, 2021
0.0013
0.0013
0.0010
0.0010
42,843,192
-0.00(-16.67%)
Mar 01, 2021
0.0012
0.0014
0.0011
0.0012
72,198,288
+0.00(+0.00%)
Feb 26, 2021
0.0014
0.0016
0.0010
0.0012
154,988,496
-0.00(-7.69%)
Feb 25, 2021
0.0012
0.0023
0.0008
0.0013
329,226,176
+0.00(+18.18%)
Feb 24, 2021
0.0012
0.0013
0.0010
0.0011
75,178,840
-0.00(-8.33%)
Feb 23, 2021
0.0014
0.0016
0.0011
0.0012
47,927,536
-0.00(-14.29%)
Feb 22, 2021
0.0012
0.0016
0.0010
0.0014
134,810,112
+0.00(+7.69%)
Feb 19, 2021
0.0015
0.0015
0.0011
0.0013
77,990,304
-0.00(-7.14%)
Feb 18, 2021
0.0015
0.0016
0.0012
0.0014
77,111,144
-0.00(-6.67%)
Feb 17, 2021
0.0016
0.0018
0.0014
0.0015
74,735,216
-0.00(-6.25%)
Feb 16, 2021
0.0015
0.0016
0.0013
0.0016
181,136,560
+0.00(+14.29%)
Feb 12, 2021
0.0016
0.0017
0.0011
0.0014
230,135,200
-0.00(-26.32%)
Feb 11, 2021
0.0020
0.0028
0.0018
0.0019
134,837,536
-0.00(-17.39%)
Feb 10, 2021
0.0017
0.0023
0.0016
0.0023
122,526,312
+0.00(+35.29%)
Feb 09, 2021
0.0014
0.0018
0.0014
0.0017
94,803,648
+0.00(+21.43%)
Feb 08, 2021
0.0008
0.0015
0.0008
0.0014
165,304,352
+0.00(+55.56%)
Feb 05, 2021
0.0008
0.0010
0.0007
0.0009
82,680,800
+0.00(+12.50%)
Feb 04, 2021
0.0008
0.0009
0.0007
0.0008
51,966,120
+0.00(+0.00%)
Feb 03, 2021
0.0008
0.0008
0.0007
0.0008
43,834,436
+0.00(+14.29%)
Feb 02, 2021
0.0006
0.0008
0.0006
0.0007
43,251,600
-0.00(-12.50%)
Feb 01, 2021
0.0006
0.0008
0.0006
0.0008
66,568,496
+0.00(+33.33%)
Jan 29, 2021
0.0008
0.0008
0.0005
0.0006
61,947,500
-0.00(-25.00%)
Jan 28, 2021
0.0008
0.0009
0.0006
0.0008
52,195,376
+0.00(+33.33%)
Jan 27, 2021
0.0008
0.0011
0.0005
0.0006
106,455,040
-0.00(-33.33%)
Jan 26, 2021
0.0006
0.0011
0.0006
0.0009
185,752,288
+0.00(+50.00%)
Jan 25, 2021
0.0005
0.0006
0.0004
0.0006
223,018,800
+0.00(+50.00%)
Jan 22, 2021
0.0004
0.0004
0.0003
0.0004
38,130,100
+0.00(+0.00%)
Jan 21, 2021
0.0004
0.0004
0.0003
0.0004
10,235,799
+0.00(+0.00%)
Jan 20, 2021
0.0004
0.0004
0.0003
0.0004
8,204,331
+0.00(+0.00%)
Jan 19, 2021
0.0004
0.0004
0.0002
0.0004
38,590,460
+0.00(+0.00%)
Jan 15, 2021
0.0003
0.0004
0.0003
0.0004
3,146,600
+0.00(+33.33%)
Jan 14, 2021
0.0004
0.0004
0.0003
0.0003
6,365,680
-0.00(-25.00%)
Jan 13, 2021
0.0004
0.0004
0.0002
0.0004
13,093,299
+0.00(+33.33%)
Jan 12, 2021
0.0002
0.0003
0.0002
0.0003
6,358,428
+0.00(+0.00%)
Jan 11, 2021
0.0004
0.0004
0.0002
0.0003
23,881,202
+0.00(+0.00%)
Jan 08, 2021
0.0002
0.0004
0.0002
0.0003
11,122,400
+0.00(+0.00%)
Jan 07, 2021
0.0004
0.0004
0.0002
0.0003
36,905,748
+0.00(+0.00%)
Jan 06, 2021
0.0004
0.0004
0.0002
0.0003
20,566,112
-0.00(-25.00%)
Jan 05, 2021
0.0003
0.0004
0.0002
0.0004
10,469,970
+0.00(+0.00%)
Jan 04, 2021
0.0003
0.0004
0.0002
0.0004
10,413,216
+0.00(+0.00%)
Dec 31, 2020
0.0004
0.0004
0.0004
8,096,045
+0.00(+33.33%)
Dec 30, 2020
0.0003
0.0004
0.0003
0.0003
8,096,045
+0.00(+0.00%)
Dec 29, 2020
0.0003
0.0004
0.0003
0.0003
17,145,444
-0.00(-25.00%)
Dec 28, 2020
0.0003
0.0004
0.0003
0.0004
20,129,440
+0.00(+33.33%)
Dec 24, 2020
0.0003
0.0004
0.0003
0.0003
5,404,600
+0.00(+0.00%)
Dec 23, 2020
0.0002
0.0003
0.0002
0.0003
2,644,708
+0.00(+0.00%)
Dec 22, 2020
0.0004
0.0004
0.0003
0.0003
23,449,624
+0.00(+0.00%)
Dec 21, 2020
0.0004
0.0004
0.0003
0.0003
34,930,576
-0.00(-25.00%)
Dec 18, 2020
0.0003
0.0004
0.0003
0.0004
36,372,600
+0.00(+0.00%)
Dec 17, 2020
0.0003
0.0004
0.0003
0.0004
12,859,295
+0.00(+0.00%)
Dec 16, 2020
0.0004
0.0004
0.0002
0.0004
19,189,834
+0.00(+0.00%)
Dec 15, 2020
0.0004
0.0004
0.0002
0.0004
14,286,477
+0.00(+0.00%)
Dec 14, 2020
0.0004
0.0004
0.0002
0.0004
22,324,470
+0.00(+0.00%)
Dec 11, 2020
0.0005
0.0005
0.0003
0.0004
21,086,002
+0.00(+0.00%)
Dec 10, 2020
0.0002
0.0005
0.0002
0.0004
151,078,720
+0.00(+100.00%)
Dec 09, 2020
0.0003
0.0003
0.0002
0.0002
6,844,917
+0.00(+0.00%)
Dec 08, 2020
0.0002
0.0003
0.0001
0.0002
13,989,555
+0.00(+0.00%)
Dec 07, 2020
0.0003
0.0003
0.0002
0.0002
12,110,350
-0.00(-33.33%)
Dec 04, 2020
0.0002
0.0003
0.0002
0.0003
17,042,400
+0.00(+0.00%)
Dec 03, 2020
0.0003
0.0003
0.0002
0.0003
2,853,748
+0.00(+0.00%)
Dec 02, 2020
0.0002
0.0003
0.0002
0.0003
7,136,668
+0.00(+0.00%)
Dec 01, 2020
0.0004
0.0004
0.0002
0.0003
74,022,328
+0.00(+0.00%)
Nov 30, 2020
0.0003
0.0004
0.0002
0.0003
56,017,688
+0.00(+0.00%)
Nov 27, 2020
0.0002
0.0003
0.0002
0.0003
11,314,499
+0.00(+50.00%)
Nov 25, 2020
0.0003
0.0003
0.0002
0.0002
5,169,500
-0.00(-33.33%)
Nov 24, 2020
0.0003
0.0003
0.0002
0.0003
16,441,673
+0.00(+0.00%)
Nov 23, 2020
0.0003
0.0003
0.0002
0.0003
11,248,234
+0.00(+0.00%)
Nov 20, 2020
0.0002
0.0003
0.0002
0.0003
9,414,700
+0.00(+0.00%)
Nov 19, 2020
0.0003
0.0003
0.0002
0.0003
20,648,044
+0.00(+50.00%)
Nov 18, 2020
0.0003
0.0003
0.0002
0.0002
5,813,495
+0.00(+0.00%)
Nov 17, 2020
0.0003
0.0003
0.0002
0.0002
3,023,220
+0.00(+0.00%)
Nov 16, 2020
0.0002
0.0003
0.0001
0.0002
12,345,305
+0.00(+0.00%)
Nov 13, 2020
0.0003
0.0003
0.0002
0.0002
4,816,000
+0.00(+0.00%)
Nov 12, 2020
0.0001
0.0003
0.0001
0.0002
8,746,236
+0.00(+0.00%)
Nov 11, 2020
0.0002
0.0002
0.0001
0.0002
4,055,799
+0.00(+100.00%)
Nov 10, 2020
0.0002
0.0003
0.0001
0.0001
1,659,199
-0.00(-50.00%)
Nov 09, 2020
0.0003
0.0003
0.0002
0.0002
2,973,999
+0.00(+0.00%)
Nov 06, 2020
0.0003
0.0003
0.0002
0.0002
1,656,200
-0.00(-33.33%)
Nov 05, 2020
0.0003
0.0003
0.0002
0.0003
5,740,796
+0.00(+50.00%)
Nov 03, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Nov 02, 2020
0.0001
0.0002
0.0001
0.0002
31,288,250
+0.00(+0.00%)
Oct 30, 2020
0.0002
0.0002
0.0001
0.0002
22,359,098
+0.00(+0.00%)
Oct 29, 2020
0.0002
0.0003
0.0002
0.0002
8,454,605
+0.00(+0.00%)
Oct 28, 2020
0.0003
0.0003
0.0002
0.0002
2,859,352
+0.00(+0.00%)
Oct 27, 2020
0.0002
0.0003
0.0002
0.0002
1,626,667
+0.00(+0.00%)
Oct 26, 2020
0.0002
0.0003
0.0002
0.0002
2,407,530
+0.00(+0.00%)
Oct 23, 2020
0.0003
0.0003
0.0002
0.0002
14,193,600
-0.00(-33.33%)
Oct 22, 2020
0.0003
0.0003
0.0002
0.0003
18,661,292
+0.00(+50.00%)
Oct 21, 2020
0.0003
0.0003
0.0002
0.0002
10,683,031
-0.00(-33.33%)
Oct 20, 2020
0.0003
0.0003
0.0002
0.0003
21,368,072
+0.00(+50.00%)
Oct 19, 2020
0.0003
0.0003
0.0002
0.0002
6,212,681
+0.00(+0.00%)
Oct 16, 2020
0.0003
0.0003
0.0002
0.0002
3,967,200
-0.00(-33.33%)
Oct 15, 2020
0.0003
0.0003
0.0002
0.0003
5,788,232
+0.00(+50.00%)
Oct 14, 2020
0.0002
0.0003
0.0002
0.0002
18,346,624
-0.00(-33.33%)
Oct 13, 2020
0.0003
0.0003
0.0002
0.0003
2,189,421
+0.00(+0.00%)
Oct 12, 2020
0.0003
0.0003
0.0002
0.0003
10,612,055
+0.00(+0.00%)
Oct 09, 2020
0.0002
0.0003
0.0002
0.0003
6,481,600
+0.00(+0.00%)
Oct 08, 2020
0.0002
0.0003
0.0002
0.0003
2,380,000
+0.00(+0.00%)
Oct 07, 2020
0.0003
0.0003
0.0002
0.0003
18,441,988
+0.00(+0.00%)
Oct 06, 2020
0.0003
0.0003
0.0002
0.0003
13,798,053
+0.00(+50.00%)
Oct 05, 2020
0.0003
0.0003
0.0002
0.0002
3,716,000
-0.00(-33.33%)
Oct 02, 2020
0.0003
0.0004
0.0002
0.0003
22,065,902
+0.00(+50.00%)
Oct 01, 2020
0.0003
0.0003
0.0002
0.0002
37,448,988
-0.00(-33.33%)
Sep 30, 2020
0.0003
0.0003
0.0002
0.0003
23,036,080
+0.00(+50.00%)
Sep 29, 2020
0.0003
0.0005
0.0002
0.0002
306,533,088
-0.00(-60.00%)
Sep 28, 2020
0.0006
0.0006
0.0004
0.0005
58,895,456
-0.00(-16.67%)
Sep 25, 2020
0.0007
0.0007
0.0005
0.0006
48,836,500
+0.00(+0.00%)
Sep 24, 2020
0.0005
0.0006
0.0004
0.0006
79,728,608
+0.00(+50.00%)
Sep 23, 2020
0.0004
0.0005
0.0004
0.0004
22,092,804
+0.00(+0.00%)
Sep 22, 2020
0.0005
0.0005
0.0003
0.0004
26,064,200
-0.00(-20.00%)
Sep 21, 2020
0.0005
0.0005
0.0003
0.0005
68,042,784
+0.00(+0.00%)
Sep 18, 2020
0.0005
0.0005
0.0004
0.0005
69,757,800
+0.00(+0.00%)
Sep 17, 2020
0.0004
0.0005
0.0003
0.0005
156,368,912
+0.00(+25.00%)
Sep 16, 2020
0.0003
0.0004
0.0002
0.0004
96,628,584
+0.00(+33.33%)
Sep 15, 2020
0.0003
0.0004
0.0002
0.0003
60,337,888
+0.00(+0.00%)
Sep 14, 2020
0.0004
0.0004
0.0002
0.0003
67,595,032
+0.00(+0.00%)
Sep 11, 2020
0.0002
0.0004
0.0001
0.0003
292,908,192
+0.00(+50.00%)
Sep 10, 2020
0.0002
0.0002
0.0002
0.0002
9,536,173
+0.00(+0.00%)
Sep 09, 2020
0.0002
0.0002
0.0002
0.0002
109,004
+0.00(+0.00%)
Sep 08, 2020
0.0002
0.0002
0.0002
0.0002
14,288,600
+0.00(+0.00%)
Sep 04, 2020
0.0002
0.0002
0.0001
0.0002
4,253,300
+0.00(+0.00%)
Sep 03, 2020
0.0002
0.0002
0.0001
0.0002
32,159,048
+0.00(+0.00%)
Sep 02, 2020
0.0001
0.0002
0.0001
0.0002
7,698,050
+0.00(+0.00%)
Sep 01, 2020
0.0002
0.0002
0.0002
0.0002
901,001
+0.00(+0.00%)
Aug 31, 2020
0.0002
0.0002
0.0002
0.0002
1,530,850
+0.00(+0.00%)
Aug 28, 2020
0.0002
0.0002
0.0001
0.0002
6,972,700
+0.00(+0.00%)
Aug 27, 2020
0.0002
0.0002
0.0001
0.0002
20,213,172
+0.00(+100.00%)
Aug 26, 2020
0.0002
0.0002
0.0001
0.0001
1,784,000
-0.00(-50.00%)
Aug 25, 2020
0.0001
0.0002
0.0001
0.0002
1,731,951
+0.00(+0.00%)
Aug 24, 2020
0.0002
0.0002
0.0002
0.0002
1,154,000
+0.00(+0.00%)
Aug 21, 2020
0.0002
0.0002
0.0002
0.0002
890,000
+0.00(+0.00%)
Aug 20, 2020
0.0002
0.0002
0.0001
0.0002
2,795,000
+0.00(+0.00%)
Aug 19, 2020
0.0001
0.0002
0.0001
0.0002
2,756,334
+0.00(+0.00%)
Aug 18, 2020
0.0002
0.0002
0.0001
0.0002
2,265,100
+0.00(+100.00%)
Aug 17, 2020
0.0001
0.0002
0.0001
0.0001
4,248,316
-0.00(-50.00%)
Aug 14, 2020
0.0002
0.0002
0.0001
0.0002
7,153,000
+0.00(+0.00%)
Aug 13, 2020
0.0001
0.0002
0.0001
0.0002
5,899,250
+0.00(+0.00%)
Aug 12, 2020
0.0002
0.0002
0.0001
0.0002
7,612,186
+0.00(+0.00%)
Aug 11, 2020
0.0001
0.0002
0.0001
0.0002
8,505,301
+0.00(+0.00%)
Aug 10, 2020
0.0002
0.0002
0.0001
0.0002
3,946,100
+0.00(+0.00%)
Aug 07, 2020
0.0002
0.0002
0.0002
0.0002
1,798,500
+0.00(+0.00%)
Aug 06, 2020
0.0002
0.0002
0.0001
0.0002
9,552,000
+0.00(+0.00%)
Aug 05, 2020
0.0002
0.0002
0.0002
0.0002
7,200,000
+0.00(+0.00%)
Aug 04, 2020
0.0001
0.0002
0.0001
0.0002
6,365,250
+0.00(+0.00%)
Aug 03, 2020
0.0002
0.0002
0.0002
0.0002
6,030,275
+0.00(+0.00%)
Jul 31, 2020
0.0002
0.0002
0.0002
0.0002
8,208,400
+0.00(+0.00%)
Jul 30, 2020
0.0002
0.0002
0.0001
0.0002
18,965,176
+0.00(+100.00%)
Jul 29, 2020
0.0002
0.0002
0.0001
0.0001
4,460,900
-0.00(-50.00%)
Jul 28, 2020
0.0002
0.0002
0.0001
0.0002
7,100,500
+0.00(+0.00%)
Jul 27, 2020
0.0002
0.0002
0.0001
0.0002
28,916,004
+0.00(+0.00%)
Jul 24, 2020
0.0002
0.0002
0.0001
0.0002
5,520,000
+0.00(+100.00%)
Jul 23, 2020
0.0001
0.0002
0.0001
0.0001
43,414,224
-0.00(-50.00%)
Jul 22, 2020
0.0002
0.0002
0.0001
0.0002
6,811,001
+0.00(+0.00%)
Jul 21, 2020
0.0002
0.0002
0.0001
0.0002
7,650,000
+0.00(+100.00%)
Jul 20, 2020
0.0002
0.0002
0.0001
0.0001
2,620,501
-0.00(-50.00%)
Jul 17, 2020
0.0001
0.0002
0.0001
0.0002
310,500
+0.00(+0.00%)
Jul 16, 2020
0.0002
0.0002
0.0001
0.0002
4,417,596
+0.00(+0.00%)
Jul 15, 2020
0.0002
0.0002
0.0001
0.0002
2,605,000
+0.00(+0.00%)
Jul 14, 2020
0.0001
0.0002
0.0001
0.0002
1,500,000
+0.00(+0.00%)
Jul 13, 2020
0.0002
0.0002
0.0001
0.0002
213,335
+0.00(+0.00%)
Jul 10, 2020
0.0002
0.0002
0.0002
0.0002
225,000
+0.00(+100.00%)
Jul 08, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jul 07, 2020
0.0001
0.0001
0.0001
0.0001
15,581
-0.00(-50.00%)
Jul 06, 2020
0.0001
0.0002
0.0001
0.0002
1,103,521
+0.00(+0.00%)
Jul 02, 2020
0.0002
0.0002
0.0002
0.0002
2,455,300
+0.00(+0.00%)
Jul 01, 2020
0.0002
0.0002
0.0001
0.0002
2,269,984
+0.00(+0.00%)
Jun 30, 2020
0.0002
0.0002
0.0001
0.0002
1,844,900
+0.00(+0.00%)
Jun 29, 2020
0.0002
0.0002
0.0002
0.0002
769,595
+0.00(+0.00%)
Jun 26, 2020
0.0002
0.0002
0.0002
0.0002
1,724,500
+0.00(+100.00%)
Jun 25, 2020
0.0002
0.0002
0.0001
0.0001
732,500
+0.00(+0.00%)
Jun 24, 2020
0.0002
0.0002
0.0001
0.0001
2,249,999
+0.00(+0.00%)
Jun 23, 2020
0.0001
0.0002
0.0001
0.0001
5,315,995
-0.00(-50.00%)
Jun 22, 2020
0.0002
0.0002
0.0001
0.0002
17,557,136
+0.00(+100.00%)
Jun 19, 2020
0.0002
0.0002
0.0001
0.0001
3,557,900
-0.00(-50.00%)
Jun 18, 2020
0.0001
0.0002
0.0001
0.0002
10,844,080
+0.00(+0.00%)
Jun 17, 2020
0.0002
0.0002
0.0001
0.0002
2,557,933
+0.00(+0.00%)
Jun 16, 2020
0.0002
0.0002
0.0001
0.0002
59,219,448
+0.00(+0.00%)
Jun 15, 2020
0.0002
0.0002
0.0001
0.0002
25,291,700
+0.00(+100.00%)
Jun 12, 2020
0.0002
0.0002
0.0001
0.0001
14,332,000
-0.00(-50.00%)
Jun 11, 2020
0.0002
0.0002
0.0001
0.0002
225,074
+0.00(+100.00%)
Jun 10, 2020
0.0002
0.0002
0.0001
0.0001
22,250,192
-0.00(-50.00%)
Jun 09, 2020
0.0002
0.0002
0.0001
0.0002
2,856,650
+0.00(+100.00%)
Jun 08, 2020
0.0002
0.0002
0.0001
0.0001
77,506,024
+0.00(+0.00%)
Jun 05, 2020
0.0001
0.0001
0.0001
0.0001
9,900
+0.00(+0.00%)
Jun 04, 2020
0.0001
0.0002
0.0001
0.0001
29,233,878
+0.00(+0.00%)
Jun 03, 2020
0.0001
0.0001
0.0001
0.0001
73,488,080
+0.00(+0.00%)
Jun 02, 2020
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.