Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

13.21 -0.19 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 65.00 71.28 64.26 69.49 1,199,539 +6.23(+9.85%)
Mar 30, 2021 63.51 64.77 60.10 63.26 1,685,584 -0.74(-1.16%)
Mar 29, 2021 69.19 69.92 63.36 64.00 908,737 -6.40(-9.09%)
Mar 26, 2021 72.23 77.67 68.51 70.40 1,445,500 +0.05(+0.07%)
Mar 25, 2021 66.61 71.90 61.59 70.35 1,522,524 +2.03(+2.97%)
Mar 24, 2021 73.73 74.31 60.60 68.32 4,009,769 -9.68(-12.41%)
Mar 23, 2021 81.71 81.71 78.00 7,895 -3.71(-4.54%)
Mar 22, 2021 81.71 81.71 81.71 0 +2.77(+3.51%)
Mar 19, 2021 80.20 81.81 75.21 78.94 1,043,200 -0.66(-0.83%)
Mar 18, 2021 78.00 88.97 75.41 79.60 2,207,971 +2.77(+3.61%)
Mar 17, 2021 74.61 80.48 72.10 76.83 1,055,616 +0.20(+0.26%)
Mar 16, 2021 82.04 82.95 74.07 76.63 1,133,353 -2.67(-3.37%)
Mar 15, 2021 74.83 79.95 73.30 79.30 995,612 +7.48(+10.41%)
Mar 12, 2021 70.00 73.23 67.95 71.82 751,200 -0.78(-1.07%)
Mar 11, 2021 68.01 74.33 63.80 72.60 1,379,933 +5.25(+7.80%)
Mar 10, 2021 73.27 74.98 63.11 67.35 1,411,074 -0.83(-1.22%)
Mar 09, 2021 60.00 69.70 58.08 68.18 2,300,632 +12.16(+21.71%)
Mar 08, 2021 58.26 62.49 55.13 56.02 1,339,212 +0.52(+0.94%)
Mar 05, 2021 63.06 64.00 48.30 55.50 2,182,700 -4.71(-7.82%)
Mar 04, 2021 71.70 74.75 56.00 60.21 2,122,463 -14.10(-18.97%)
Mar 03, 2021 85.00 86.80 71.00 74.31 1,432,986 -6.47(-8.01%)
Mar 02, 2021 74.23 83.81 74.21 80.78 1,492,733 +7.05(+9.56%)
Mar 01, 2021 70.00 79.11 69.00 73.73 1,445,725 +6.56(+9.77%)
Feb 26, 2021 64.26 69.30 60.02 67.17 1,150,200 +3.11(+4.85%)
Feb 25, 2021 61.90 72.33 60.33 64.06 1,887,850 +0.66(+1.04%)
Feb 24, 2021 57.04 64.99 55.50 63.40 1,591,958 +7.70(+13.82%)
Feb 23, 2021 54.00 55.87 42.00 55.70 1,178,846 -0.88(-1.56%)
Feb 22, 2021 58.50 60.64 55.92 56.58 762,178 -2.82(-4.75%)
Feb 19, 2021 55.74 61.50 55.74 59.40 806,300 +4.78(+8.75%)
Feb 18, 2021 56.14 57.82 53.78 54.62 451,532 -3.75(-6.42%)
Feb 17, 2021 58.25 60.47 55.14 58.37 570,231 -2.14(-3.54%)
Feb 16, 2021 58.13 62.71 58.10 60.51 869,019 +4.12(+7.31%)
Feb 12, 2021 54.17 57.89 52.13 56.39 741,600 +2.65(+4.93%)
Feb 11, 2021 58.08 58.24 53.06 53.74 773,382 -5.07(-8.62%)
Feb 10, 2021 59.70 60.97 56.01 58.81 681,942 -0.81(-1.36%)
Feb 09, 2021 59.16 61.99 57.34 59.62 988,543 +1.92(+3.33%)
Feb 08, 2021 51.49 58.85 50.19 57.70 1,525,946 +7.27(+14.42%)
Feb 05, 2021 51.52 51.95 49.18 50.43 732,300 -2.54(-4.80%)
Feb 04, 2021 51.00 53.45 47.59 52.97 1,278,862 +1.46(+2.83%)
Feb 03, 2021 51.81 54.11 49.56 51.51 819,082 -1.80(-3.38%)
Feb 02, 2021 54.41 54.83 48.40 53.31 1,179,315 -0.56(-1.04%)
Feb 01, 2021 53.80 54.90 51.20 53.87 1,053,206 +4.19(+8.43%)
Jan 29, 2021 53.51 55.16 49.00 49.68 1,241,500 -5.60(-10.13%)
Jan 28, 2021 59.82 62.00 51.32 55.28 1,611,491 -7.04(-11.30%)
Jan 27, 2021 57.87 66.70 57.10 62.32 1,686,360 +1.76(+2.91%)
Jan 26, 2021 57.96 63.98 57.19 60.56 2,407,908 +5.31(+9.61%)
Jan 25, 2021 50.00 55.50 47.18 55.25 1,897,876 +7.11(+14.77%)
Jan 22, 2021 47.30 51.60 47.12 48.14 1,060,300 -1.55(-3.12%)
Jan 21, 2021 45.20 49.94 44.25 49.69 1,424,761 +5.79(+13.19%)
Jan 20, 2021 48.95 49.79 41.78 43.90 2,024,253 -2.23(-4.83%)
Jan 19, 2021 42.56 48.40 42.09 46.13 1,798,522 +5.22(+12.76%)
Jan 15, 2021 41.19 41.50 37.03 40.91 1,284,900 +0.91(+2.27%)
Jan 14, 2021 35.83 41.49 35.23 40.00 2,915,515 +4.01(+11.14%)
Jan 13, 2021 34.96 36.70 34.20 35.99 715,818 +1.23(+3.54%)
Jan 12, 2021 33.25 35.84 33.05 34.76 769,962 +1.37(+4.10%)
Jan 11, 2021 33.88 34.29 32.58 33.39 420,175 -0.49(-1.45%)
Jan 08, 2021 36.84 36.95 31.80 33.88 1,341,100 -1.09(-3.12%)
Jan 07, 2021 31.33 35.18 31.33 34.97 1,423,335 +4.92(+16.37%)
Jan 06, 2021 32.25 34.40 29.05 30.05 1,727,708 -2.20(-6.82%)
Jan 05, 2021 29.00 33.14 28.50 32.25 1,880,298 +3.60(+12.57%)
Jan 04, 2021 27.51 29.35 27.12 28.65 983,327 +2.10(+7.91%)
Dec 31, 2020 26.55 26.55 26.55 429,591 -0.94(-3.42%)
Dec 30, 2020 27.30 28.75 27.25 27.49 429,591 +0.43(+1.59%)
Dec 29, 2020 28.30 28.70 25.36 27.06 647,897 -1.01(-3.60%)
Dec 28, 2020 29.20 30.35 27.66 28.07 673,406 -0.41(-1.44%)
Dec 24, 2020 29.90 30.47 27.78 28.48 477,900 -0.92(-3.13%)
Dec 23, 2020 31.66 31.82 28.58 29.40 1,463,358 -1.75(-5.62%)
Dec 22, 2020 27.50 31.86 27.50 31.15 2,215,435 +3.30(+11.85%)
Dec 21, 2020 26.85 28.02 26.10 27.85 497,448 -0.21(-0.75%)
Dec 18, 2020 26.47 29.00 26.45 28.06 899,200 +1.21(+4.51%)
Dec 17, 2020 26.19 26.88 25.70 26.85 478,503 +0.65(+2.48%)
Dec 16, 2020 25.30 26.25 25.00 26.20 549,835 +0.69(+2.70%)
Dec 15, 2020 25.11 26.00 24.39 25.51 723,338 +0.66(+2.66%)
Dec 14, 2020 26.09 26.23 24.18 24.85 633,616 -1.15(-4.42%)
Dec 11, 2020 26.21 26.49 25.10 26.00 569,700 +0.30(+1.17%)
Dec 10, 2020 25.31 25.88 25.00 25.70 479,574 -0.24(-0.93%)
Dec 09, 2020 27.75 28.85 25.05 25.94 945,329 -1.31(-4.81%)
Dec 08, 2020 26.70 27.41 25.56 27.25 643,704 +0.37(+1.38%)
Dec 07, 2020 25.65 27.20 24.62 26.88 888,386 +1.49(+5.87%)
Dec 04, 2020 26.67 26.90 25.00 25.39 615,300 -1.29(-4.84%)
Dec 03, 2020 27.00 27.80 25.90 26.68 801,007 +0.93(+3.61%)
Dec 02, 2020 26.09 26.46 23.56 25.75 888,056 -0.13(-0.50%)
Dec 01, 2020 29.00 29.00 25.80 25.88 834,269 -2.06(-7.37%)
Nov 30, 2020 29.90 29.90 27.26 27.94 832,317 -1.36(-4.64%)
Nov 27, 2020 29.31 32.00 28.35 29.30 1,611,500 +0.61(+2.13%)
Nov 25, 2020 27.79 29.70 27.35 28.69 710,900 +0.32(+1.13%)
Nov 24, 2020 28.28 29.50 26.65 28.37 1,285,735 -0.63(-2.17%)
Nov 23, 2020 26.44 29.00 25.44 29.00 1,701,596 +2.66(+10.10%)
Nov 20, 2020 26.90 27.05 26.03 26.34 537,500 -0.72(-2.66%)
Nov 19, 2020 26.41 27.46 24.51 27.06 1,301,403 +1.10(+4.24%)
Nov 18, 2020 28.48 28.48 25.75 25.96 1,256,632 -2.05(-7.32%)
Nov 17, 2020 30.20 30.25 26.64 28.01 1,424,581 -1.70(-5.72%)
Nov 16, 2020 27.39 30.74 26.68 29.71 1,625,807 +2.99(+11.19%)
Nov 13, 2020 27.19 29.60 25.57 26.72 2,197,800 +0.32(+1.21%)
Nov 12, 2020 24.00 28.70 23.82 26.40 3,894,162 +1.96(+8.02%)
Nov 11, 2020 23.97 25.15 22.88 24.44 1,739,029 +0.66(+2.78%)
Nov 10, 2020 23.04 24.11 22.10 23.78 1,152,902 +0.85(+3.71%)
Nov 09, 2020 24.37 24.74 22.25 22.93 1,130,986 +0.42(+1.87%)
Nov 06, 2020 24.90 24.99 22.16 22.51 788,600 -1.79(-7.37%)
Nov 05, 2020 23.00 24.85 22.65 24.30 1,168,921 +1.85(+8.24%)
Nov 04, 2020 25.29 25.60 22.15 22.45 976,707 -1.43(-5.99%)
Nov 03, 2020 23.70 25.46 21.71 23.88 1,751,427 +2.91(+13.88%)
Nov 02, 2020 20.22 22.25 20.22 20.97 724,385 +1.03(+5.17%)
Oct 30, 2020 21.85 22.16 19.38 19.94 783,500 -1.69(-7.81%)
Oct 29, 2020 22.16 24.01 21.33 21.63 848,562 +0.43(+2.03%)
Oct 28, 2020 22.98 22.98 20.74 21.20 607,914 -2.10(-9.01%)
Oct 27, 2020 24.20 24.44 23.01 23.30 382,192 -0.99(-4.08%)
Oct 26, 2020 25.00 25.95 23.09 24.29 710,714 -1.49(-5.78%)
Oct 23, 2020 27.26 27.95 25.56 25.78 625,400 -1.23(-4.55%)
Oct 22, 2020 26.98 28.85 25.50 27.01 1,819,818 -2.19(-7.50%)
Oct 19, 2020 29.20 29.20 29.20 0 -0.94(-3.12%)
Oct 16, 2020 33.01 33.41 29.50 30.14 961,500 -2.66(-8.11%)
Oct 15, 2020 32.10 33.69 31.44 32.80 692,119 -0.91(-2.70%)
Oct 14, 2020 33.30 36.79 33.00 33.71 2,578,014 +1.71(+5.34%)
Oct 13, 2020 32.16 35.50 32.00 32.00 1,452,936 -2.40(-6.98%)
Oct 12, 2020 37.00 37.06 33.80 34.40 2,239,207 -4.71(-12.04%)
Oct 09, 2020 41.11 41.50 38.02 39.11 1,461,300 +0.26(+0.67%)
Oct 08, 2020 41.55 41.80 36.85 38.85 2,911,853 -3.99(-9.31%)
Oct 07, 2020 46.19 48.95 41.21 42.84 6,591,184 +0.84(+2.00%)
Oct 06, 2020 40.00 49.45 39.07 42.00 16,529,011 +7.34(+21.18%)
Oct 05, 2020 29.06 39.08 27.50 34.66 11,560,297 +8.55(+32.75%)
Oct 02, 2020 23.51 28.60 23.30 26.11 3,179,000 +0.80(+3.16%)
Oct 01, 2020 26.30 27.50 25.21 25.31 2,764,616 +1.89(+8.07%)
Sep 30, 2020 23.36 27.47 22.22 23.42 5,735,485 -1.96(-7.72%)
Sep 29, 2020 31.25 34.50 25.35 25.38 8,027,585 -11.62(-31.41%)
Sep 28, 2020 36.98 54.50 26.80 37.00 49,270,788 +26.00(+236.36%)
Sep 17, 2020 11.00 11.00 11.00 0 +2.70(+32.53%)
Sep 16, 2020 8.000 8.470 7.920 8.300 152,552 +0.69(+9.07%)
Sep 15, 2020 7.260 7.630 7.150 7.610 81,908 +0.35(+4.82%)
Sep 14, 2020 7.050 7.600 7.020 7.260 91,516 +0.21(+2.98%)
Sep 11, 2020 6.600 7.250 6.495 7.050 94,800 +0.45(+6.82%)
Sep 10, 2020 6.490 6.600 6.480 6.600 64,378 +0.20(+3.12%)
Sep 09, 2020 6.050 6.450 6.050 6.400 39,502 +0.39(+6.49%)
Sep 08, 2020 5.940 6.110 5.870 6.010 60,149 -0.05(-0.83%)
Sep 04, 2020 6.110 6.170 5.870 6.060 46,700 -0.13(-2.10%)
Sep 03, 2020 6.250 6.270 6.010 6.190 46,400 -0.01(-0.16%)
Sep 02, 2020 6.300 6.370 6.100 6.200 76,407 +0.10(+1.64%)
Sep 01, 2020 6.010 6.110 5.860 6.100 67,292 +0.04(+0.66%)
Aug 31, 2020 6.140 6.280 5.940 6.060 67,771 +0.01(+0.17%)
Aug 28, 2020 6.280 6.280 5.850 6.050 95,900 -0.14(-2.26%)
Aug 27, 2020 6.130 6.250 5.948 6.190 48,124 +0.04(+0.65%)
Aug 26, 2020 6.150 6.150 5.820 6.150 54,374 +0.07(+1.15%)
Aug 25, 2020 5.950 6.170 5.940 6.080 34,341 +0.10(+1.67%)
Aug 24, 2020 6.110 6.140 5.800 5.980 65,107 -0.07(-1.16%)
Aug 21, 2020 6.180 6.200 6.000 6.050 82,500 -0.13(-2.10%)
Aug 20, 2020 6.470 6.480 6.090 6.180 59,400 -0.22(-3.44%)
Aug 19, 2020 6.620 6.620 6.250 6.400 48,832 -0.14(-2.14%)
Aug 18, 2020 6.640 6.700 6.490 6.540 38,221 -0.06(-0.91%)
Aug 17, 2020 6.540 6.660 6.370 6.600 83,006 +0.16(+2.48%)
Aug 14, 2020 6.390 6.570 6.330 6.440 40,000 +0.05(+0.78%)
Aug 13, 2020 6.310 6.560 6.210 6.390 43,314 +0.05(+0.79%)
Aug 12, 2020 6.510 6.570 6.150 6.340 93,400 -0.17(-2.61%)
Aug 11, 2020 6.540 6.700 6.500 6.510 65,099 -0.06(-0.91%)
Aug 10, 2020 6.560 6.630 6.450 6.570 49,922 +0.07(+1.08%)
Aug 07, 2020 6.550 6.659 6.330 6.500 77,400 -0.01(-0.15%)
Aug 06, 2020 6.540 6.700 6.500 6.510 70,394 -0.04(-0.61%)
Aug 05, 2020 6.540 6.600 6.460 6.550 73,167 +0.10(+1.55%)
Aug 04, 2020 6.410 6.600 6.250 6.450 185,690 +0.08(+1.26%)
Aug 03, 2020 6.620 6.620 6.210 6.370 125,775 -0.13(-2.00%)
Jul 31, 2020 6.950 7.140 6.450 6.500 92,400 -0.42(-6.07%)
Jul 30, 2020 6.700 7.010 6.660 6.920 107,857 +0.17(+2.52%)
Jul 29, 2020 7.100 7.100 6.550 6.750 150,166 -0.39(-5.46%)
Jul 28, 2020 7.780 7.850 7.020 7.140 199,789 -0.64(-8.23%)
Jul 27, 2020 7.660 7.800 7.620 7.780 115,534 +0.16(+2.10%)
Jul 24, 2020 7.790 7.790 7.500 7.620 74,800 -0.05(-0.65%)
Jul 23, 2020 7.900 7.900 7.500 7.670 196,827 +0.08(+1.05%)
Jul 22, 2020 7.520 7.711 7.500 7.590 112,084 +0.07(+0.93%)
Jul 21, 2020 7.430 7.700 7.350 7.520 204,271 +0.09(+1.21%)
Jul 20, 2020 7.500 7.600 7.300 7.430 380,548 +0.63(+9.26%)
Jul 17, 2020 6.800 6.900 6.720 6.800 128,100 +0.20(+3.03%)
Jul 16, 2020 6.450 6.670 6.410 6.600 133,267 +0.29(+4.60%)
Jul 15, 2020 6.300 6.430 6.260 6.310 27,104 +0.02(+0.32%)
Jul 14, 2020 6.380 6.450 6.100 6.290 49,129 +0.05(+0.80%)
Jul 13, 2020 6.640 6.917 6.200 6.240 98,496 -0.49(-7.28%)
Jul 10, 2020 6.800 6.850 6.610 6.730 185,200 +0.12(+1.82%)
Jul 09, 2020 6.490 6.830 6.400 6.610 278,104 +0.38(+6.10%)
Jul 08, 2020 6.150 6.340 6.060 6.230 73,535 +0.18(+2.98%)
Jul 07, 2020 6.190 6.200 6.010 6.050 10,426 -0.12(-1.94%)
Jul 06, 2020 5.600 6.280 5.600 6.170 62,086 +0.60(+10.77%)
Jul 02, 2020 5.820 5.990 5.530 5.570 12,700 +0.05(+0.91%)
Jul 01, 2020 5.870 5.990 5.450 5.520 37,669 -0.25(-4.33%)
Jun 30, 2020 5.690 6.200 5.555 5.770 19,911 +0.15(+2.76%)
Jun 29, 2020 5.520 5.740 5.500 5.615 8,466 +0.05(+0.82%)
Jun 26, 2020 5.670 5.715 5.500 5.569 20,300 -0.18(-3.14%)
Jun 25, 2020 5.920 5.952 5.750 5.750 8,702 -0.06(-1.03%)
Jun 24, 2020 6.010 6.100 5.500 5.810 58,418 -0.10(-1.69%)
Jun 23, 2020 5.940 5.990 5.850 5.910 51,028 -0.01(-0.17%)
Jun 22, 2020 6.020 6.020 5.850 5.920 30,865 -0.05(-0.84%)
Jun 19, 2020 6.230 6.230 5.950 5.970 36,100 -0.14(-2.29%)
Jun 18, 2020 6.040 6.200 6.040 6.110 29,431 +0.06(+0.91%)
Jun 17, 2020 6.100 6.200 6.020 6.055 44,138 +0.10(+1.76%)
Jun 16, 2020 6.100 6.250 5.900 5.950 57,392 -0.10(-1.65%)
Jun 15, 2020 6.090 6.100 6.050 6.050 25,551 -0.11(-1.71%)
Jun 12, 2020 6.280 6.280 6.060 6.155 46,500 +0.10(+1.57%)
Jun 11, 2020 6.400 6.400 6.010 6.060 62,277 -0.24(-3.81%)
Jun 10, 2020 6.500 6.500 6.300 6.300 66,161 -0.09(-1.41%)
Jun 09, 2020 6.750 6.750 6.290 6.390 246,553 -1.87(-22.64%)
Jun 05, 2020 8.260 8.260 8.260 0 -0.25(-2.94%)
Jun 04, 2020 8.450 9.190 7.960 8.510 41,101 +0.16(+1.90%)
Jun 03, 2020 7.850 8.430 7.850 8.351 7,457 +0.56(+7.13%)
Jun 02, 2020 7.640 8.130 7.400 7.795 8,566 +0.34(+4.63%)
Jun 01, 2020 7.581 7.830 7.300 7.450 12,066 -0.30(-3.87%)
May 29, 2020 8.050 8.089 7.750 7.750 7,900 -0.40(-4.94%)
May 28, 2020 8.150 8.400 7.600 8.153 30,272 +0.05(+0.65%)
May 27, 2020 7.830 8.660 7.813 8.100 16,815 +0.34(+4.38%)
May 26, 2020 7.890 7.930 7.730 7.760 8,833 -0.09(-1.10%)
May 22, 2020 7.850 7.850 7.650 7.846 10,500 +0.03(+0.41%)
May 21, 2020 7.570 7.850 7.570 7.814 4,193 +0.07(+0.89%)
May 20, 2020 7.700 7.840 7.662 7.745 3,090 +0.00(+0.06%)
May 19, 2020 7.570 7.750 7.260 7.740 8,647 +0.35(+4.73%)
May 18, 2020 7.490 7.640 7.280 7.391 6,806 -0.11(-1.46%)
May 15, 2020 7.140 7.500 7.000 7.500 4,500 +0.30(+4.16%)
May 14, 2020 6.900 7.200 6.850 7.200 9,747 +0.36(+5.27%)
May 13, 2020 6.550 6.884 6.100 6.840 5,488 +0.16(+2.40%)
May 12, 2020 6.590 7.013 6.460 6.679 2,889 -0.31(-4.44%)
May 11, 2020 6.700 7.000 6.700 6.990 4,984 +0.41(+6.23%)
May 08, 2020 6.470 6.700 6.470 6.580 2,900 +0.13(+2.02%)
May 07, 2020 6.400 6.450 6.400 6.450 2,044 +0.34(+5.57%)
May 06, 2020 6.020 6.110 6.020 6.110 1,531 +0.26(+4.44%)
May 05, 2020 6.250 6.375 5.850 5.850 4,188 -0.35(-5.63%)
May 04, 2020 6.500 6.500 5.790 6.199 4,834 -0.69(-10.00%)
May 01, 2020 6.300 6.920 6.300 6.888 2,200 +0.60(+9.50%)
Apr 30, 2020 6.316 6.316 6.099 6.290 1,938 -0.01(-0.16%)
Apr 29, 2020 6.180 6.300 5.560 6.300 9,035 -0.06(-0.94%)
Apr 28, 2020 6.900 6.900 6.119 6.360 11,136 -0.03(-0.47%)
Apr 27, 2020 5.250 6.980 5.250 6.390 24,321 +1.32(+26.10%)
Apr 24, 2020 5.250 5.250 5.010 5.067 700 -0.08(-1.60%)
Apr 23, 2020 5.043 5.190 5.043 5.150 2,673 -0.09(-1.72%)
Apr 22, 2020 5.100 5.240 5.100 5.240 1,302 +0.14(+2.75%)
Apr 21, 2020 5.330 5.330 5.010 5.100 1,542 -0.17(-3.19%)
Apr 20, 2020 5.300 5.450 5.200 5.268 3,655 +0.07(+1.31%)
Apr 17, 2020 5.362 5.362 5.140 5.200 1,900 +0.01(+0.11%)
Apr 16, 2020 5.368 5.368 5.194 5.194 1,570 +0.19(+3.88%)
Apr 15, 2020 5.400 5.400 5.000 5.000 1,057 -0.40(-7.41%)
Apr 14, 2020 5.070 5.400 5.070 5.400 4,307 +0.12(+2.27%)
Apr 13, 2020 5.200 5.500 5.020 5.280 3,680 +0.26(+5.18%)
Apr 09, 2020 5.200 5.400 5.020 5.020 15,100 -0.18(-3.46%)
Apr 08, 2020 5.250 5.250 5.175 5.200 953 +0.06(+1.17%)
Apr 07, 2020 5.380 5.380 4.950 5.140 4,240 +0.14(+2.80%)
Apr 06, 2020 4.909 5.380 4.900 5.000 6,893 +0.07(+1.42%)
Apr 03, 2020 4.900 4.970 4.530 4.930 4,400 +0.08(+1.65%)
Apr 02, 2020 5.300 5.300 4.789 4.850 5,783 -0.64(-11.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.