Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5300 0.5950 0.5300 0.5700 888,942 +0.03(+4.99%)
Dec 30, 2021 0.5317 0.5590 0.5261 0.5429 808,405 +0.02(+3.19%)
Dec 29, 2021 0.5400 0.5550 0.5075 0.5261 882,576 -0.03(-4.69%)
Dec 28, 2021 0.5800 0.5850 0.5500 0.5520 450,912 -0.02(-4.02%)
Dec 27, 2021 0.6000 0.6080 0.5730 0.5751 592,235 -0.03(-5.16%)
Dec 23, 2021 0.6105 0.6180 0.6000 0.6064 432,287 -0.00(-0.57%)
Dec 22, 2021 0.6021 0.6200 0.5900 0.6099 345,254 +0.01(+0.98%)
Dec 21, 2021 0.5909 0.6208 0.5901 0.6040 559,287 +0.02(+4.12%)
Dec 20, 2021 0.6100 0.6100 0.5700 0.5801 533,761 -0.04(-6.44%)
Dec 17, 2021 0.6100 0.6414 0.5850 0.6200 1,078,902 +0.01(+1.49%)
Dec 16, 2021 0.6584 0.6640 0.6000 0.6109 1,034,244 -0.04(-6.03%)
Dec 15, 2021 0.6800 0.6898 0.5790 0.6501 3,459,984 -0.22(-25.28%)
Dec 14, 2021 0.8600 0.9490 0.8405 0.8700 2,893,704 -0.01(-1.14%)
Dec 13, 2021 0.7600 0.8900 0.7600 0.8800 3,257,797 +0.08(+10.00%)
Dec 10, 2021 0.8150 0.8789 0.7602 0.8000 2,117,331 -0.04(-4.75%)
Dec 09, 2021 0.7700 0.8500 0.7460 0.8399 4,148,865 +0.01(+1.19%)
Dec 08, 2021 0.6305 0.9190 0.6002 0.8300 18,687,444 +0.20(+31.77%)
Dec 07, 2021 0.5721 0.6500 0.5721 0.6299 434,975 +0.04(+6.93%)
Dec 06, 2021 0.6000 0.6103 0.5659 0.5891 469,866 -0.01(-1.82%)
Dec 03, 2021 0.6500 0.6500 0.5911 0.6000 657,968 -0.05(-7.83%)
Dec 02, 2021 0.6100 0.6599 0.6001 0.6510 524,436 +0.04(+6.53%)
Dec 01, 2021 0.6500 0.6690 0.6110 0.6111 342,802 -0.04(-6.13%)
Nov 30, 2021 0.6800 0.6900 0.6240 0.6510 583,040 -0.04(-5.72%)
Nov 29, 2021 0.6900 0.7800 0.6600 0.6905 386,524 +0.00(+0.07%)
Nov 26, 2021 0.6930 0.6930 0.6700 0.6900 402,028 -0.00(-0.01%)
Nov 24, 2021 0.6691 0.6990 0.6573 0.6901 389,223 +0.03(+3.77%)
Nov 23, 2021 0.6450 0.6790 0.6435 0.6650 400,643 +0.02(+3.52%)
Nov 22, 2021 0.6900 0.6939 0.6016 0.6424 1,215,154 -0.05(-7.17%)
Nov 19, 2021 0.7076 0.7090 0.6900 0.6920 593,071 -0.01(-1.14%)
Nov 18, 2021 0.7500 0.7055 0.6953 0.7000 887,628 -0.06(-7.51%)
Nov 17, 2021 0.7822 0.7899 0.7502 0.7568 719,930 -0.03(-4.21%)
Nov 16, 2021 0.8400 0.8390 0.7725 0.7901 611,939 -0.04(-4.37%)
Nov 15, 2021 0.8400 0.8400 0.8230 0.8262 357,455 -0.01(-1.12%)
Nov 12, 2021 0.8440 0.8650 0.8310 0.8356 309,823 -0.01(-1.31%)
Nov 11, 2021 0.8700 0.8708 0.8417 0.8467 445,644 -0.01(-1.51%)
Nov 10, 2021 0.8790 0.8597 579,689 -0.02(-1.75%)
Nov 09, 2021 0.8500 0.8900 0.8319 0.8750 765,784 +0.01(+1.44%)
Nov 08, 2021 0.8510 0.8950 0.8500 0.8626 302,657 +0.01(+1.60%)
Nov 05, 2021 0.8620 0.8625 0.8405 0.8490 537,856 -0.01(-1.36%)
Nov 04, 2021 0.8750 0.8840 0.8600 0.8607 330,220 -0.01(-1.08%)
Nov 03, 2021 0.8569 0.8800 0.8497 0.8701 450,165 +0.01(+1.32%)
Nov 02, 2021 0.8500 0.8650 0.8390 0.8588 382,642 +0.01(+1.47%)
Nov 01, 2021 0.8400 0.8700 0.8383 0.8464 616,891 -0.00(-0.44%)
Oct 29, 2021 0.8600 0.8800 0.8420 0.8501 340,209 -0.01(-1.22%)
Oct 28, 2021 0.8700 0.8999 0.8530 0.8606 483,294 -0.01(-1.08%)
Oct 27, 2021 0.8900 0.9150 0.8611 0.8700 371,827 -0.01(-1.63%)
Oct 26, 2021 0.8700 0.8844 283,387 +0.01(+1.60%)
Oct 25, 2021 0.8632 0.8979 0.8300 0.8705 378,415 -0.01(-1.00%)
Oct 22, 2021 0.8830 0.8989 0.8701 0.8793 424,312 -0.01(-0.64%)
Oct 21, 2021 0.8900 0.9096 0.8850 0.8850 264,341 -0.01(-0.78%)
Oct 20, 2021 0.9000 0.9090 0.8810 0.8920 269,513 -0.00(-0.06%)
Oct 19, 2021 0.9000 0.9000 0.8800 0.8925 484,169 -0.02(-2.69%)
Oct 18, 2021 0.9300 0.9398 0.8701 0.9172 1,476,316 -0.02(-2.43%)
Oct 15, 2021 0.9600 0.9750 0.9201 0.9400 1,095,931 -0.02(-2.53%)
Oct 14, 2021 1.010 1.010 0.9522 0.9644 1,016,050 -0.04(-3.57%)
Oct 13, 2021 1.010 1.020 0.9935 1.000 191,048 +0.00(+0.28%)
Oct 12, 2021 1.000 1.010 0.9940 0.9973 255,600 -0.01(-1.26%)
Oct 11, 2021 1.010 1.020 1.000 1.010 396,832 -0.01(-0.98%)
Oct 08, 2021 1.000 1.020 0.9940 1.020 420,353 +0.03(+2.72%)
Oct 07, 2021 1.020 1.040 0.9930 0.9930 602,788 -0.03(-2.65%)
Oct 06, 2021 1.030 1.040 1.000 1.020 372,171 +0.00(+0.00%)
Oct 05, 2021 1.020 1.030 1.010 1.020 495,163 +0.01(+0.99%)
Oct 04, 2021 1.040 1.060 1.010 1.010 323,299 -0.02(-1.94%)
Oct 01, 2021 1.030 1.060 1.020 1.030 359,559 +0.00(+0.00%)
Sep 30, 2021 1.020 1.040 1.010 1.030 428,121 +0.01(+0.98%)
Sep 29, 2021 1.060 1.065 1.020 1.020 302,108 -0.04(-3.77%)
Sep 28, 2021 1.080 1.100 1.040 1.060 416,410 -0.02(-1.85%)
Sep 27, 2021 1.050 1.110 1.050 1.080 373,669 -0.03(-2.70%)
Sep 24, 2021 1.090 1.110 1.072 1.110 466,949 +0.01(+0.91%)
Sep 23, 2021 1.030 1.110 1.030 1.100 922,135 +0.05(+4.76%)
Sep 22, 2021 1.010 1.050 1.010 1.050 225,158 +0.03(+2.94%)
Sep 21, 2021 1.040 1.070 1.000 1.020 960,332 -0.01(-0.97%)
Sep 20, 2021 1.020 1.060 1.010 1.030 946,772 +0.01(+0.98%)
Sep 17, 2021 1.030 1.050 1.010 1.020 388,136 +0.00(+0.00%)
Sep 16, 2021 1.020 1.035 1.020 1.020 249,367 -0.01(-0.97%)
Sep 15, 2021 1.050 1.050 1.016 1.030 342,435 +0.01(+0.49%)
Sep 14, 2021 1.060 1.080 1.020 1.025 482,503 -0.04(-3.30%)
Sep 13, 2021 1.070 1.090 1.050 1.060 334,642 -0.01(-0.93%)
Sep 10, 2021 1.050 1.080 1.040 1.070 402,048 +0.03(+2.88%)
Sep 09, 2021 1.050 1.060 1.040 1.040 162,899 -0.02(-1.89%)
Sep 08, 2021 1.080 1.080 1.035 1.060 279,357 -0.01(-0.93%)
Sep 07, 2021 1.050 1.090 1.050 1.070 327,820 +0.01(+0.94%)
Sep 03, 2021 1.100 1.115 1.060 1.060 518,964 -0.04(-3.64%)
Sep 02, 2021 1.080 1.110 1.070 1.100 295,719 +0.02(+1.85%)
Sep 01, 2021 1.070 1.110 1.070 1.080 300,478 -0.01(-0.92%)
Aug 31, 2021 1.060 1.130 1.060 1.090 1,105,715 +0.04(+3.81%)
Aug 30, 2021 1.050 1.070 1.040 1.050 193,592 +0.01(+0.96%)
Aug 27, 2021 1.030 1.070 1.030 1.040 429,596 +0.00(+0.00%)
Aug 26, 2021 1.050 1.088 1.020 1.040 433,106 -0.02(-1.89%)
Aug 25, 2021 1.050 1.100 1.050 1.060 694,008 +0.00(+0.00%)
Aug 24, 2021 1.040 1.060 1.040 1.060 239,217 +0.02(+1.92%)
Aug 23, 2021 1.010 1.080 1.010 1.040 661,231 +0.02(+1.96%)
Aug 20, 2021 1.000 1.030 1.000 1.020 276,569 +0.02(+2.00%)
Aug 19, 2021 1.030 1.030 1.000 1.000 483,981 -0.02(-1.96%)
Aug 18, 2021 1.040 1.060 1.020 1.020 299,048 -0.02(-1.92%)
Aug 17, 2021 1.040 1.050 1.020 1.040 453,485 -0.02(-1.89%)
Aug 16, 2021 1.100 1.100 1.032 1.060 393,951 -0.05(-4.50%)
Aug 13, 2021 1.110 1.120 1.080 1.110 435,729 +0.01(+0.91%)
Aug 12, 2021 1.100 1.135 1.080 1.100 713,684 -0.01(-0.90%)
Aug 11, 2021 1.080 1.150 1.080 1.110 723,603 +0.03(+2.78%)
Aug 10, 2021 1.060 1.110 1.060 1.080 470,206 +0.01(+0.93%)
Aug 09, 2021 1.060 1.110 1.060 1.070 416,211 +0.01(+0.94%)
Aug 06, 2021 1.060 1.070 1.040 1.060 275,964 -0.01(-0.93%)
Aug 05, 2021 1.050 1.070 1.040 1.070 381,757 +0.03(+2.88%)
Aug 04, 2021 1.100 1.110 1.040 1.040 659,384 -0.07(-6.31%)
Aug 03, 2021 1.060 1.130 1.040 1.110 1,556,003 +0.06(+5.71%)
Aug 02, 2021 1.030 1.060 1.030 1.050 369,477 +0.02(+1.94%)
Jul 30, 2021 1.040 1.050 1.020 1.030 440,526 -0.02(-1.90%)
Jul 29, 2021 1.040 1.070 1.030 1.050 531,859 +0.02(+1.94%)
Jul 28, 2021 1.020 1.040 1.010 1.030 444,431 +0.01(+0.98%)
Jul 27, 2021 1.020 1.030 0.9801 1.020 759,540 +0.01(+0.99%)
Jul 26, 2021 1.050 1.050 1.010 1.010 335,133 -0.04(-3.81%)
Jul 23, 2021 1.050 1.070 1.029 1.050 415,888 -0.01(-0.94%)
Jul 22, 2021 1.070 1.080 1.040 1.060 362,466 +0.00(+0.00%)
Jul 21, 2021 1.050 1.070 1.035 1.060 572,770 +0.04(+3.92%)
Jul 20, 2021 1.020 1.060 1.010 1.020 804,923 -0.01(-0.97%)
Jul 19, 2021 1.000 1.035 0.9950 1.030 857,590 -0.01(-0.96%)
Jul 16, 2021 1.030 1.080 1.020 1.040 831,101 +0.03(+2.97%)
Jul 15, 2021 1.050 1.058 0.9841 1.010 2,084,346 -0.05(-4.72%)
Jul 14, 2021 1.080 1.100 1.050 1.060 636,201 -0.05(-4.50%)
Jul 13, 2021 1.100 1.110 1.070 1.110 523,828 +0.00(+0.00%)
Jul 12, 2021 1.150 1.150 1.080 1.110 874,290 -0.03(-2.63%)
Jul 09, 2021 1.090 1.150 1.090 1.140 801,864 +0.03(+2.70%)
Jul 08, 2021 1.050 1.110 1.045 1.110 992,650 +0.01(+0.91%)
Jul 07, 2021 1.120 1.130 1.070 1.100 1,317,066 -0.03(-2.65%)
Jul 06, 2021 1.170 1.170 1.120 1.130 1,860,218 -0.04(-3.42%)
Jul 02, 2021 1.190 1.190 1.150 1.170 1,396,499 -0.01(-0.85%)
Jul 01, 2021 1.190 1.220 1.180 1.180 887,745 -0.02(-1.67%)
Jun 30, 2021 1.220 1.230 1.180 1.200 2,039,482 -0.04(-3.23%)
Jun 29, 2021 1.300 1.310 1.210 1.240 3,303,096 -0.06(-4.62%)
Jun 28, 2021 1.310 1.320 1.270 1.300 2,884,611 +0.03(+2.36%)
Jun 25, 2021 1.280 1.300 1.250 1.270 2,346,887 -0.02(-1.55%)
Jun 24, 2021 1.390 1.390 1.270 1.290 6,277,182 -0.09(-6.52%)
Jun 23, 2021 1.580 1.710 1.310 1.380 23,229,728 -0.20(-12.66%)
Jun 22, 2021 1.240 1.640 1.210 1.580 57,620,336 +0.46(+41.07%)
Jun 21, 2021 1.150 1.160 1.120 1.120 3,017,697 -0.04(-3.45%)
Jun 18, 2021 1.230 1.230 1.160 1.160 1,130,698 -0.07(-5.69%)
Jun 17, 2021 1.220 1.240 1.210 1.230 579,936 +0.00(+0.00%)
Jun 16, 2021 1.260 1.270 1.220 1.230 616,385 +0.00(+0.00%)
Jun 15, 2021 1.270 1.280 1.210 1.230 801,357 -0.04(-3.15%)
Jun 14, 2021 1.300 1.340 1.260 1.270 922,110 -0.04(-3.05%)
Jun 11, 2021 1.300 1.330 1.270 1.310 902,351 +0.01(+0.77%)
Jun 10, 2021 1.270 1.300 1.200 1.300 1,082,572 +0.04(+3.17%)
Jun 09, 2021 1.350 1.350 1.250 1.260 1,620,865 -0.05(-3.82%)
Jun 08, 2021 1.340 1.342 1.280 1.310 1,598,898 +0.01(+0.77%)
Jun 07, 2021 1.280 1.320 1.260 1.300 1,210,745 -0.01(-0.76%)
Jun 04, 2021 1.300 1.350 1.250 1.310 3,205,376 +0.13(+11.02%)
Jun 03, 2021 1.150 1.200 1.140 1.180 1,492,535 +0.02(+1.72%)
Jun 02, 2021 1.190 1.250 1.145 1.160 1,069,962 -0.03(-2.52%)
Jun 01, 2021 1.180 1.220 1.140 1.190 810,676 +0.02(+1.71%)
May 28, 2021 1.130 1.180 1.123 1.170 568,486 +0.03(+2.63%)
May 27, 2021 1.140 1.140 1.080 1.140 795,498 +0.05(+4.59%)
May 26, 2021 1.070 1.100 1.050 1.090 526,307 +0.02(+1.87%)
May 25, 2021 1.090 1.100 1.060 1.070 362,919 -0.02(-1.83%)
May 24, 2021 1.150 1.150 1.070 1.090 721,609 -0.06(-5.22%)
May 21, 2021 1.080 1.150 1.080 1.150 903,848 +0.05(+4.55%)
May 20, 2021 1.070 1.100 1.040 1.100 608,246 +0.03(+2.80%)
May 19, 2021 1.000 1.075 1.000 1.070 720,946 +0.01(+0.94%)
May 18, 2021 1.050 1.070 1.040 1.060 928,364 +0.01(+0.95%)
May 17, 2021 1.020 1.059 1.000 1.050 751,986 +0.03(+2.94%)
May 14, 2021 1.010 1.030 1.000 1.020 1,079,101 +0.01(+0.99%)
May 13, 2021 1.040 1.060 0.9710 1.010 1,232,094 -0.01(-0.98%)
May 12, 2021 1.050 1.090 1.020 1.020 667,391 -0.06(-5.56%)
May 11, 2021 1.000 1.080 0.9810 1.080 1,230,144 +0.04(+3.85%)
May 10, 2021 1.030 1.080 1.030 1.040 800,534 -0.04(-3.70%)
May 07, 2021 1.070 1.110 1.050 1.080 1,072,659 +0.01(+0.93%)
May 06, 2021 1.110 1.130 1.035 1.070 1,162,712 -0.04(-3.60%)
May 05, 2021 1.120 1.150 1.100 1.110 1,382,768 -0.03(-2.63%)
May 04, 2021 1.190 1.190 1.110 1.140 1,572,536 -0.07(-5.79%)
May 03, 2021 1.190 1.220 1.150 1.210 1,518,096 +0.03(+2.54%)
Apr 30, 2021 1.160 1.220 1.160 1.180 1,250,000 +0.00(+0.00%)
Apr 29, 2021 1.243 1.260 1.160 1.180 1,653,224 -0.07(-5.60%)
Apr 28, 2021 1.170 1.270 1.120 1.250 2,747,909 +0.09(+7.76%)
Apr 27, 2021 1.200 1.220 1.140 1.160 1,191,342 -0.04(-3.33%)
Apr 26, 2021 1.120 1.230 1.120 1.200 1,919,162 +0.07(+6.19%)
Apr 23, 2021 1.120 1.170 1.110 1.130 1,139,900 -0.01(-0.88%)
Apr 22, 2021 1.130 1.160 1.070 1.140 2,050,037 +0.05(+4.59%)
Apr 21, 2021 1.000 1.090 1.000 1.090 1,474,348 +0.07(+6.86%)
Apr 20, 2021 1.030 1.050 1.000 1.020 2,128,247 +0.00(+0.00%)
Apr 19, 2021 1.080 1.090 1.020 1.020 1,735,474 -0.08(-7.27%)
Apr 16, 2021 1.060 1.130 1.010 1.100 2,298,600 +0.02(+1.85%)
Apr 15, 2021 1.130 1.160 1.070 1.080 2,525,062 -0.05(-4.42%)
Apr 14, 2021 1.140 1.190 1.110 1.130 2,590,648 -0.02(-1.74%)
Apr 13, 2021 1.190 1.200 1.110 1.150 2,646,279 -0.05(-4.17%)
Apr 12, 2021 1.340 1.340 1.180 1.200 5,223,209 -0.14(-10.45%)
Apr 09, 2021 1.330 1.410 1.310 1.340 5,843,700 -0.01(-0.74%)
Apr 08, 2021 1.360 1.450 1.310 1.350 4,898,743 -0.04(-2.88%)
Apr 07, 2021 1.330 1.590 1.280 1.390 17,533,592 +0.08(+6.11%)
Apr 06, 2021 1.330 1.360 1.280 1.310 2,359,279 -0.04(-2.96%)
Apr 05, 2021 1.350 1.380 1.290 1.350 2,191,512 +0.03(+2.27%)
Apr 01, 2021 1.320 1.390 1.280 1.320 3,080,500 +0.02(+1.54%)
Mar 31, 2021 1.270 1.340 1.240 1.300 3,421,487 +0.07(+5.69%)
Mar 30, 2021 1.310 1.340 1.220 1.230 4,991,116 -0.12(-8.89%)
Mar 29, 2021 1.420 1.440 1.330 1.350 3,115,788 -0.09(-6.25%)
Mar 26, 2021 1.390 1.470 1.370 1.440 3,967,600 +0.04(+2.86%)
Mar 25, 2021 1.360 1.470 1.310 1.400 6,198,356 -0.02(-1.41%)
Mar 24, 2021 1.500 1.530 1.420 1.420 6,254,656 -0.11(-7.19%)
Mar 23, 2021 1.680 1.700 1.510 1.530 11,429,843 -0.24(-13.56%)
Mar 22, 2021 1.930 1.970 1.770 1.770 12,073,227 -0.21(-10.61%)
Mar 19, 2021 2.000 2.070 1.810 1.980 50,179,500 -3.23(-62.00%)
Mar 18, 2021 5.150 5.830 4.960 5.210 10,074,719 +0.08(+1.56%)
Mar 17, 2021 4.700 5.200 4.620 5.130 1,041,905 +0.42(+8.92%)
Mar 16, 2021 4.720 4.780 4.520 4.710 497,080 +0.03(+0.64%)
Mar 15, 2021 5.000 5.080 4.630 4.680 728,539 -0.19(-3.90%)
Mar 12, 2021 5.000 5.050 4.810 4.870 625,700 -0.20(-3.94%)
Mar 11, 2021 5.000 5.133 4.710 5.070 663,211 +0.16(+3.26%)
Mar 10, 2021 4.900 5.090 4.860 4.910 364,956 +0.11(+2.29%)
Mar 09, 2021 5.000 5.100 4.770 4.800 900,247 -0.29(-5.70%)
Mar 08, 2021 4.630 5.420 4.420 5.090 1,859,062 +0.93(+22.36%)
Mar 05, 2021 4.250 4.300 3.720 4.160 745,600 -0.07(-1.65%)
Mar 04, 2021 4.860 4.930 3.990 4.230 905,543 -0.60(-12.42%)
Mar 03, 2021 4.780 4.900 4.530 4.830 648,758 +0.13(+2.77%)
Mar 02, 2021 5.010 5.060 4.550 4.700 628,979 -0.22(-4.47%)
Mar 01, 2021 4.560 5.110 4.500 4.920 1,391,930 +0.56(+12.84%)
Feb 26, 2021 4.230 4.480 4.060 4.360 369,400 +0.10(+2.35%)
Feb 25, 2021 4.390 4.535 4.200 4.260 584,266 -0.14(-3.18%)
Feb 24, 2021 4.380 4.530 4.210 4.400 347,528 +0.10(+2.33%)
Feb 23, 2021 4.470 4.500 3.950 4.300 812,837 -0.24(-5.29%)
Feb 22, 2021 4.890 5.070 4.510 4.540 846,953 -0.22(-4.62%)
Feb 19, 2021 5.040 5.220 4.660 4.760 631,800 -0.09(-1.86%)
Feb 18, 2021 5.020 5.190 4.710 4.850 825,390 -0.25(-4.90%)
Feb 17, 2021 5.400 5.530 5.030 5.100 821,860 -0.36(-6.59%)
Feb 16, 2021 5.310 5.560 5.220 5.460 853,719 +0.39(+7.69%)
Feb 12, 2021 5.110 5.400 4.950 5.070 973,200 -0.04(-0.78%)
Feb 11, 2021 5.210 5.220 4.960 5.110 521,543 -0.15(-2.85%)
Feb 10, 2021 5.390 5.530 5.120 5.260 369,130 -0.09(-1.68%)
Feb 09, 2021 5.530 5.600 5.280 5.350 585,192 -0.15(-2.73%)
Feb 08, 2021 5.390 5.550 5.340 5.500 358,354 +0.23(+4.36%)
Feb 05, 2021 5.410 5.600 5.200 5.270 660,600 -0.08(-1.50%)
Feb 04, 2021 5.590 5.680 5.260 5.350 959,535 -0.08(-1.47%)
Feb 03, 2021 5.590 5.725 5.300 5.430 640,667 -0.17(-3.04%)
Feb 02, 2021 5.570 5.710 5.300 5.600 217,639 +0.09(+1.63%)
Feb 01, 2021 5.670 5.700 5.360 5.510 378,698 -0.08(-1.43%)
Jan 29, 2021 5.580 6.120 5.500 5.590 587,300 +0.00(+0.00%)
Jan 28, 2021 5.450 5.690 5.270 5.590 335,021 +0.18(+3.33%)
Jan 27, 2021 5.390 5.940 5.260 5.410 527,696 +0.01(+0.19%)
Jan 26, 2021 5.980 6.090 5.350 5.400 683,144 -0.58(-9.70%)
Jan 25, 2021 6.000 6.100 5.700 5.980 534,261 +0.03(+0.50%)
Jan 22, 2021 5.950 6.000 5.690 5.950 548,400 +0.01(+0.17%)
Jan 21, 2021 5.900 6.140 5.710 5.940 747,667 +0.13(+2.24%)
Jan 20, 2021 5.200 6.030 5.170 5.810 1,015,906 +0.41(+7.59%)
Jan 19, 2021 4.550 5.850 4.550 5.400 1,242,391 +0.92(+20.54%)
Jan 15, 2021 4.340 4.490 4.150 4.480 266,600 +0.15(+3.46%)
Jan 14, 2021 4.340 4.390 4.120 4.330 259,857 +0.06(+1.41%)
Jan 13, 2021 4.260 4.300 4.020 4.270 221,958 +0.05(+1.18%)
Jan 12, 2021 4.250 4.340 4.130 4.220 225,607 -0.02(-0.47%)
Jan 11, 2021 4.330 4.380 4.100 4.240 230,548 -0.04(-0.93%)
Jan 08, 2021 4.130 4.400 4.020 4.280 277,100 +0.21(+5.16%)
Jan 07, 2021 4.010 4.125 4.000 4.070 161,105 +0.13(+3.30%)
Jan 06, 2021 3.880 4.040 3.880 3.940 98,958 +0.02(+0.51%)
Jan 05, 2021 4.030 4.128 3.900 3.920 229,925 -0.10(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.