Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.380 5.480 5.343 5.470 25,788 +0.07(+1.30%)
Jun 29, 2021 5.400 5.400 5.275 5.400 16,573 +0.04(+0.75%)
Jun 28, 2021 5.330 5.400 5.180 5.360 35,543 -0.04(-0.74%)
Jun 25, 2021 5.160 5.400 5.100 5.400 50,526 +0.31(+6.09%)
Jun 24, 2021 5.190 5.255 5.088 5.090 36,682 -0.10(-1.93%)
Jun 23, 2021 4.900 5.250 4.900 5.190 36,664 +0.27(+5.49%)
Jun 22, 2021 4.970 5.200 4.920 4.920 43,295 -0.12(-2.38%)
Jun 21, 2021 5.190 5.370 4.880 5.040 110,590 -0.22(-4.18%)
Jun 18, 2021 5.010 5.345 4.871 5.260 273,672 +0.41(+8.45%)
Jun 17, 2021 5.000 5.100 4.750 4.850 135,886 -0.18(-3.58%)
Jun 16, 2021 5.200 5.371 4.970 5.030 44,724 -0.17(-3.27%)
Jun 15, 2021 5.270 5.430 5.190 5.200 24,401 -0.13(-2.44%)
Jun 14, 2021 5.800 5.850 5.320 5.330 87,830 -0.50(-8.58%)
Jun 11, 2021 5.600 5.900 5.600 5.830 270,553 +0.35(+6.39%)
Jun 10, 2021 5.500 5.750 5.200 5.480 272,995 +0.03(+0.55%)
Jun 09, 2021 5.530 5.650 5.320 5.450 59,582 -0.06(-1.09%)
Jun 08, 2021 5.610 5.750 5.400 5.510 46,883 -0.11(-1.96%)
Jun 07, 2021 5.450 5.706 5.450 5.620 49,572 +0.17(+3.12%)
Jun 04, 2021 5.310 5.450 5.266 5.450 26,044 +0.14(+2.64%)
Jun 03, 2021 5.380 5.450 5.200 5.310 20,186 -0.12(-2.21%)
Jun 02, 2021 5.370 5.550 5.300 5.430 115,239 +0.03(+0.56%)
Jun 01, 2021 5.400 5.400 5.250 5.400 51,398 +0.00(+0.00%)
May 28, 2021 5.200 5.450 5.000 5.400 51,082 +0.23(+4.45%)
May 27, 2021 5.390 5.390 5.010 5.170 68,384 -0.22(-4.08%)
May 26, 2021 5.300 5.540 5.120 5.390 30,521 +0.07(+1.32%)
May 25, 2021 5.370 5.430 5.150 5.320 55,508 +0.04(+0.76%)
May 24, 2021 5.220 5.370 5.050 5.280 41,216 +0.05(+0.96%)
May 21, 2021 5.120 5.230 5.040 5.230 49,236 +0.11(+2.15%)
May 20, 2021 4.960 5.160 4.960 5.120 60,551 +0.20(+4.07%)
May 19, 2021 4.880 4.980 4.734 4.920 24,589 +0.00(+0.00%)
May 18, 2021 4.900 5.270 4.870 4.920 45,321 -0.02(-0.40%)
May 17, 2021 4.790 4.940 4.670 4.940 47,961 +0.28(+6.01%)
May 14, 2021 4.520 4.870 4.500 4.660 120,006 +0.14(+3.10%)
May 13, 2021 4.750 4.870 4.380 4.520 94,437 +0.03(+0.67%)
May 12, 2021 5.300 5.390 4.210 4.490 362,123 -0.72(-13.82%)
May 11, 2021 5.200 5.380 5.070 5.210 58,837 -0.04(-0.76%)
May 10, 2021 5.490 5.490 5.090 5.250 88,570 -0.24(-4.37%)
May 07, 2021 5.330 5.590 5.270 5.490 34,968 +0.21(+3.98%)
May 06, 2021 5.520 5.530 5.165 5.280 55,832 -0.24(-4.35%)
May 05, 2021 5.510 5.600 5.360 5.520 22,056 +0.00(+0.00%)
May 04, 2021 5.700 5.700 5.355 5.520 45,637 -0.21(-3.66%)
May 03, 2021 5.740 5.740 5.570 5.730 36,673 -0.03(-0.52%)
Apr 30, 2021 5.400 5.780 5.270 5.760 44,300 +0.26(+4.73%)
Apr 29, 2021 5.350 5.600 5.090 5.500 60,045 +0.15(+2.80%)
Apr 28, 2021 5.370 5.500 5.200 5.350 84,106 +0.00(+0.00%)
Apr 27, 2021 5.430 5.480 5.180 5.350 50,076 -0.08(-1.47%)
Apr 26, 2021 5.250 5.450 5.230 5.430 50,057 +0.21(+4.02%)
Apr 23, 2021 4.900 5.290 4.900 5.220 63,100 +0.33(+6.75%)
Apr 22, 2021 4.950 5.080 4.750 4.890 89,523 -0.06(-1.21%)
Apr 21, 2021 4.610 5.060 4.610 4.950 65,711 +0.28(+6.00%)
Apr 20, 2021 4.910 5.010 4.580 4.670 140,477 -0.36(-7.16%)
Apr 19, 2021 5.280 5.280 5.020 5.030 142,654 -0.28(-5.27%)
Apr 16, 2021 5.960 6.130 5.120 5.310 188,700 -0.67(-11.20%)
Apr 15, 2021 6.400 6.490 5.890 5.980 158,076 -0.56(-8.56%)
Apr 14, 2021 6.730 6.740 6.080 6.540 325,483 -0.41(-5.90%)
Apr 13, 2021 5.800 7.170 5.570 6.950 1,102,252 +1.15(+19.83%)
Apr 12, 2021 5.790 5.880 5.590 5.800 78,131 -0.02(-0.34%)
Apr 09, 2021 5.850 5.850 5.550 5.820 106,300 -0.10(-1.69%)
Apr 08, 2021 6.200 6.200 5.727 5.920 112,631 -0.20(-3.27%)
Apr 07, 2021 5.870 6.240 5.820 6.120 175,052 +0.29(+4.97%)
Apr 06, 2021 6.180 6.240 5.670 5.830 139,002 -0.42(-6.72%)
Apr 05, 2021 6.150 6.438 6.090 6.250 146,568 +0.09(+1.46%)
Apr 01, 2021 5.510 6.240 5.500 6.160 245,500 +0.91(+17.33%)
Mar 31, 2021 4.870 5.580 4.870 5.250 129,610 +0.32(+6.49%)
Mar 30, 2021 4.980 5.060 4.820 4.930 87,215 -0.10(-1.99%)
Mar 29, 2021 5.400 5.410 4.920 5.030 95,043 -0.45(-8.21%)
Mar 26, 2021 5.590 5.750 5.270 5.480 47,100 -0.08(-1.44%)
Mar 25, 2021 5.490 5.770 5.370 5.560 122,956 -0.02(-0.36%)
Mar 24, 2021 5.600 5.817 5.420 5.580 148,733 -0.02(-0.36%)
Mar 23, 2021 6.120 6.120 5.600 5.600 138,419 -0.53(-8.65%)
Mar 22, 2021 6.170 6.370 5.980 6.130 143,049 -0.03(-0.49%)
Mar 19, 2021 6.420 6.520 6.160 6.160 124,400 -0.31(-4.79%)
Mar 18, 2021 6.640 6.939 6.380 6.470 230,009 -0.14(-2.12%)
Mar 17, 2021 6.750 6.980 6.310 6.610 259,004 -0.17(-2.51%)
Mar 16, 2021 6.150 6.890 5.900 6.780 391,006 +0.60(+9.71%)
Mar 15, 2021 6.150 6.340 5.910 6.180 224,026 +0.19(+3.17%)
Mar 12, 2021 5.910 6.050 5.760 5.990 70,700 +0.06(+1.01%)
Mar 11, 2021 5.870 6.050 5.790 5.930 102,136 +0.10(+1.72%)
Mar 10, 2021 5.800 5.990 5.650 5.830 124,027 +0.12(+2.10%)
Mar 09, 2021 5.420 5.820 5.340 5.710 272,783 +0.22(+4.01%)
Mar 08, 2021 5.750 6.000 5.434 5.490 301,114 -0.28(-4.85%)
Mar 05, 2021 5.800 5.840 5.460 5.770 317,600 -0.12(-2.04%)
Mar 04, 2021 5.860 5.970 5.540 5.890 277,685 -0.05(-0.84%)
Mar 03, 2021 6.050 6.220 5.720 5.940 130,775 -0.11(-1.82%)
Mar 02, 2021 5.870 6.200 5.770 6.050 225,776 +0.17(+2.89%)
Mar 01, 2021 5.740 6.080 5.410 5.880 298,059 +0.09(+1.55%)
Feb 26, 2021 5.360 5.910 5.260 5.790 289,100 +0.43(+8.02%)
Feb 25, 2021 5.700 5.990 5.270 5.360 351,916 -0.46(-7.90%)
Feb 24, 2021 5.750 6.280 5.700 5.820 538,304 +0.37(+6.79%)
Feb 23, 2021 5.860 6.230 5.040 5.450 850,861 -0.62(-10.21%)
Feb 22, 2021 6.960 7.200 6.000 6.070 1,049,075 -0.86(-12.41%)
Feb 19, 2021 8.680 9.530 6.880 6.930 2,509,200 -2.62(-27.43%)
Feb 18, 2021 10.71 10.97 7.940 9.550 2,434,716 +1.07(+12.62%)
Feb 17, 2021 7.890 9.670 7.610 8.480 1,978,375 +0.93(+12.32%)
Feb 16, 2021 6.810 7.730 6.620 7.550 254,965 +0.68(+9.90%)
Feb 12, 2021 6.710 6.980 6.690 6.870 57,300 +0.11(+1.63%)
Feb 11, 2021 7.070 7.240 6.710 6.760 61,270 -0.30(-4.25%)
Feb 10, 2021 6.600 7.420 6.200 7.060 309,740 +0.34(+5.06%)
Feb 09, 2021 6.800 6.880 6.407 6.720 136,943 -0.24(-3.45%)
Feb 08, 2021 6.270 6.960 6.270 6.960 172,871 +0.78(+12.62%)
Feb 05, 2021 6.640 6.640 5.910 6.180 280,900 -0.39(-5.94%)
Feb 04, 2021 5.990 7.710 5.820 6.570 725,787 +0.77(+13.28%)
Feb 03, 2021 5.050 6.000 5.050 5.800 447,830 +0.76(+15.08%)
Feb 02, 2021 4.860 5.090 4.810 5.040 162,816 +0.31(+6.55%)
Feb 01, 2021 4.590 4.850 4.590 4.730 115,536 +0.14(+3.05%)
Jan 29, 2021 4.730 5.120 4.540 4.590 142,900 -0.05(-1.08%)
Jan 28, 2021 4.570 4.999 4.520 4.640 173,358 -0.09(-1.90%)
Jan 27, 2021 4.620 5.620 4.610 4.730 414,729 -0.30(-5.96%)
Jan 26, 2021 4.350 5.880 4.330 5.030 1,129,842 +0.70(+16.17%)
Jan 25, 2021 3.980 4.400 3.810 4.330 433,620 +0.39(+9.90%)
Jan 22, 2021 4.000 4.040 3.810 3.940 279,000 -0.12(-2.96%)
Jan 21, 2021 4.020 4.230 3.960 4.060 266,210 +0.03(+0.74%)
Jan 20, 2021 3.810 4.430 3.810 4.030 931,496 +0.29(+7.75%)
Jan 19, 2021 3.550 3.780 3.550 3.740 737,724 +0.19(+5.35%)
Jan 15, 2021 3.720 3.740 3.490 3.550 252,000 -0.10(-2.74%)
Jan 14, 2021 3.630 3.700 3.600 3.650 87,982 -0.04(-1.08%)
Jan 13, 2021 3.720 3.900 3.660 3.690 124,151 -0.05(-1.34%)
Jan 12, 2021 3.910 3.960 3.730 3.740 270,534 -0.20(-5.08%)
Jan 11, 2021 3.900 4.300 3.843 3.940 683,188 +0.10(+2.60%)
Jan 08, 2021 3.770 3.900 3.755 3.840 95,800 +0.06(+1.59%)
Jan 07, 2021 3.660 3.950 3.660 3.780 100,232 +0.13(+3.56%)
Jan 06, 2021 3.600 3.800 3.450 3.650 214,895 +0.10(+2.82%)
Jan 05, 2021 3.430 3.870 3.418 3.550 372,951 +0.05(+1.43%)
Jan 04, 2021 3.450 3.510 3.370 3.500 104,201 +0.05(+1.45%)
Dec 31, 2020 3.450 3.450 3.450 122,523 -0.07(-1.99%)
Dec 30, 2020 3.510 3.760 3.450 3.520 122,523 -0.03(-0.85%)
Dec 29, 2020 3.700 3.700 3.223 3.550 413,166 -0.16(-4.31%)
Dec 28, 2020 3.500 4.240 3.350 3.710 1,446,458 -0.01(-0.27%)
Dec 24, 2020 3.240 3.790 3.170 3.720 1,116,300 +0.45(+13.76%)
Dec 23, 2020 3.150 3.390 3.040 3.270 505,707 +0.14(+4.47%)
Dec 22, 2020 2.980 3.150 2.940 3.130 278,893 +0.13(+4.33%)
Dec 21, 2020 3.120 3.260 2.850 3.000 1,484,523 +0.16(+5.63%)
Dec 18, 2020 2.720 2.910 2.720 2.840 1,808,400 +0.13(+4.80%)
Dec 17, 2020 2.720 2.780 2.710 2.710 26,892 +0.00(+0.00%)
Dec 16, 2020 2.820 2.842 2.710 2.710 81,208 -0.08(-2.87%)
Dec 15, 2020 2.800 2.870 2.750 2.790 95,247 -0.06(-2.11%)
Dec 14, 2020 2.970 2.970 2.810 2.850 56,422 -0.01(-0.35%)
Dec 11, 2020 2.760 2.900 2.710 2.860 116,900 +0.06(+2.14%)
Dec 10, 2020 2.720 2.860 2.720 2.800 53,778 +0.06(+2.19%)
Dec 09, 2020 2.910 2.910 2.680 2.740 157,750 -0.10(-3.52%)
Dec 08, 2020 2.900 2.980 2.750 2.840 308,083 -0.06(-2.07%)
Dec 07, 2020 3.000 3.014 2.860 2.900 77,146 -0.08(-2.68%)
Dec 04, 2020 2.950 3.090 2.950 2.980 149,700 +0.01(+0.34%)
Dec 03, 2020 3.000 3.180 2.970 2.970 161,778 -0.01(-0.34%)
Dec 02, 2020 3.060 3.060 2.960 2.980 114,468 -0.08(-2.61%)
Dec 01, 2020 3.130 3.170 3.040 3.060 85,332 -0.08(-2.55%)
Nov 30, 2020 3.530 3.530 3.120 3.140 314,816 -0.36(-10.29%)
Nov 27, 2020 3.150 3.500 3.117 3.500 175,900 +0.39(+12.54%)
Nov 25, 2020 3.000 3.180 2.950 3.110 92,000 +0.10(+3.32%)
Nov 24, 2020 3.000 3.110 2.910 3.010 60,512 +0.01(+0.33%)
Nov 23, 2020 3.110 3.190 2.930 3.000 98,679 -0.10(-3.23%)
Nov 20, 2020 3.060 3.180 3.010 3.100 187,900 +0.07(+2.31%)
Nov 19, 2020 3.040 3.076 2.980 3.030 103,414 -0.02(-0.66%)
Nov 18, 2020 3.070 3.070 2.970 3.050 51,409 -0.04(-1.29%)
Nov 17, 2020 3.090 3.153 2.990 3.090 87,606 -0.06(-1.90%)
Nov 16, 2020 3.230 3.268 3.070 3.150 66,485 +0.00(+0.00%)
Nov 13, 2020 3.310 3.400 3.110 3.150 229,800 -0.16(-4.83%)
Nov 12, 2020 3.250 3.320 3.160 3.310 188,139 +0.05(+1.53%)
Nov 11, 2020 3.220 3.300 3.200 3.260 85,288 +0.05(+1.56%)
Nov 10, 2020 3.380 3.480 3.060 3.210 202,950 -0.30(-8.55%)
Nov 09, 2020 3.200 3.570 3.200 3.510 357,315 +0.27(+8.33%)
Nov 06, 2020 3.220 3.300 3.060 3.240 171,000 -0.09(-2.70%)
Nov 05, 2020 3.050 3.330 2.960 3.330 355,197 +0.36(+12.12%)
Nov 04, 2020 2.880 3.075 2.880 2.970 324,363 +0.15(+5.32%)
Nov 03, 2020 2.600 2.910 2.590 2.820 642,163 +0.28(+11.02%)
Nov 02, 2020 2.630 2.740 2.450 2.540 251,874 -0.23(-8.30%)
Oct 30, 2020 2.630 3.210 2.600 2.770 1,760,000 +0.09(+3.36%)
Oct 29, 2020 2.500 2.720 2.440 2.680 171,980 +0.22(+8.94%)
Oct 28, 2020 2.540 2.540 2.380 2.460 227,680 -0.24(-8.89%)
Oct 27, 2020 2.510 2.770 2.460 2.700 347,861 +0.17(+6.72%)
Oct 26, 2020 2.560 2.610 2.440 2.530 360,212 -0.07(-2.69%)
Oct 23, 2020 2.660 2.710 2.500 2.600 476,000 -0.04(-1.52%)
Oct 22, 2020 3.070 3.160 2.600 2.640 964,780 -0.52(-16.46%)
Oct 21, 2020 2.970 3.490 2.870 3.160 3,479,383 -0.01(-0.32%)
Oct 20, 2020 4.500 5.430 3.080 3.170 147,756,048 +1.00(+46.08%)
Oct 19, 2020 2.320 2.500 2.150 2.170 1,802,654 -0.11(-4.82%)
Oct 16, 2020 2.200 2.280 2.140 2.280 128,900 +0.10(+4.59%)
Oct 15, 2020 2.210 2.210 2.140 2.180 43,180 -0.03(-1.36%)
Oct 14, 2020 2.140 2.210 2.140 2.210 73,673 +0.03(+1.38%)
Oct 13, 2020 2.130 2.180 2.120 2.180 42,005 +0.02(+0.93%)
Oct 12, 2020 2.130 2.210 2.090 2.160 84,518 +0.06(+2.97%)
Oct 09, 2020 2.120 2.130 2.078 2.098 40,700 -0.02(-1.05%)
Oct 08, 2020 2.090 2.200 2.070 2.120 41,276 +0.03(+1.44%)
Oct 07, 2020 2.060 2.150 2.060 2.090 31,747 +0.03(+1.46%)
Oct 06, 2020 2.100 2.200 2.060 2.060 61,848 +0.00(+0.00%)
Oct 05, 2020 2.040 2.100 2.000 2.060 101,602 +0.06(+3.00%)
Oct 02, 2020 1.950 2.020 1.860 2.000 39,400 +0.00(+0.00%)
Oct 01, 2020 1.950 2.020 1.950 2.000 57,066 +0.03(+1.52%)
Sep 30, 2020 1.970 2.020 1.906 1.970 36,420 -0.01(-0.51%)
Sep 29, 2020 2.050 2.050 1.950 1.980 67,314 -0.08(-3.88%)
Sep 28, 2020 2.050 2.105 1.970 2.060 35,595 +0.04(+1.98%)
Sep 25, 2020 1.900 2.050 1.860 2.020 168,100 +0.12(+6.32%)
Sep 24, 2020 1.980 1.990 1.850 1.900 82,992 -0.08(-4.04%)
Sep 23, 2020 2.010 2.050 1.970 1.980 105,672 -0.09(-4.35%)
Sep 22, 2020 2.070 2.280 1.980 2.070 600,445 -0.02(-0.96%)
Sep 21, 2020 2.070 2.105 2.050 2.090 25,375 -0.01(-0.48%)
Sep 18, 2020 2.090 2.160 2.030 2.100 117,500 +0.00(+0.00%)
Sep 17, 2020 2.120 2.197 2.080 2.100 89,547 -0.10(-4.55%)
Sep 16, 2020 2.230 2.230 2.100 2.200 164,871 -0.03(-1.35%)
Sep 15, 2020 2.140 2.230 2.110 2.230 90,388 +0.02(+0.90%)
Sep 14, 2020 2.200 2.220 2.060 2.210 319,021 -0.12(-5.15%)
Sep 11, 2020 1.880 2.380 1.880 2.330 1,272,500 +0.43(+22.63%)
Sep 10, 2020 1.890 1.980 1.840 1.900 130,844 -0.01(-0.52%)
Sep 09, 2020 1.910 1.990 1.870 1.910 95,511 -0.04(-2.05%)
Sep 08, 2020 1.830 2.030 1.760 1.950 196,611 +0.11(+5.98%)
Sep 04, 2020 1.670 1.890 1.620 1.840 108,800 +0.19(+11.52%)
Sep 03, 2020 1.770 1.800 1.650 1.650 139,793 -0.17(-9.34%)
Sep 02, 2020 1.880 1.880 1.804 1.820 54,763 -0.07(-3.70%)
Sep 01, 2020 1.860 1.910 1.859 1.890 62,011 +0.03(+1.61%)
Aug 31, 2020 1.910 1.910 1.800 1.860 62,562 -0.02(-1.06%)
Aug 28, 2020 1.900 1.950 1.870 1.880 94,600 -0.02(-1.05%)
Aug 27, 2020 1.960 1.960 1.874 1.900 100,152 -0.04(-2.06%)
Aug 26, 2020 1.950 1.970 1.930 1.940 57,850 -0.03(-1.52%)
Aug 25, 2020 2.000 2.000 1.860 1.970 196,018 +0.02(+1.03%)
Aug 24, 2020 2.360 2.370 1.950 1.950 580,405 -0.38(-16.31%)
Aug 21, 2020 2.310 2.390 2.300 2.330 235,300 -0.03(-1.27%)
Aug 20, 2020 2.440 2.450 2.300 2.360 118,054 -0.07(-2.88%)
Aug 19, 2020 2.600 2.600 2.380 2.430 167,607 -0.17(-6.54%)
Aug 18, 2020 2.560 2.640 2.470 2.600 202,671 -0.01(-0.38%)
Aug 17, 2020 2.500 2.640 2.460 2.610 160,543 +0.13(+5.24%)
Aug 14, 2020 2.630 2.655 2.440 2.480 141,500 -0.15(-5.70%)
Aug 13, 2020 2.570 2.730 2.560 2.630 175,637 +0.01(+0.38%)
Aug 12, 2020 2.660 2.760 2.460 2.620 316,347 -0.07(-2.60%)
Aug 11, 2020 2.900 2.940 2.640 2.690 372,740 -0.20(-6.92%)
Aug 10, 2020 2.820 2.900 2.680 2.890 503,859 +0.12(+4.14%)
Aug 07, 2020 2.540 2.900 2.490 2.775 1,506,500 +0.23(+9.25%)
Aug 06, 2020 2.620 2.690 2.500 2.540 166,115 -0.07(-2.68%)
Aug 05, 2020 2.580 2.650 2.500 2.610 307,527 +0.14(+5.67%)
Aug 04, 2020 2.480 2.550 2.400 2.470 342,247 -0.01(-0.40%)
Aug 03, 2020 2.370 2.580 2.300 2.480 304,937 +0.10(+4.20%)
Jul 31, 2020 2.490 2.530 2.350 2.380 400,700 -0.07(-2.86%)
Jul 30, 2020 2.410 2.590 2.410 2.450 128,549 +0.01(+0.41%)
Jul 29, 2020 2.550 2.600 2.420 2.440 169,042 -0.12(-4.69%)
Jul 28, 2020 2.670 2.700 2.530 2.560 166,848 -0.14(-5.19%)
Jul 27, 2020 2.600 2.800 2.600 2.700 147,827 +0.10(+3.85%)
Jul 24, 2020 2.720 2.725 2.500 2.600 164,000 -0.10(-3.70%)
Jul 23, 2020 2.730 2.870 2.630 2.700 293,560 -0.03(-1.10%)
Jul 22, 2020 2.730 2.820 2.710 2.730 231,846 +0.00(+0.00%)
Jul 21, 2020 2.830 2.890 2.730 2.730 319,835 +0.00(+0.00%)
Jul 20, 2020 2.710 2.900 2.610 2.730 696,043 +0.02(+0.74%)
Jul 17, 2020 2.600 3.170 2.590 2.710 1,493,100 +0.12(+4.63%)
Jul 16, 2020 2.740 2.760 2.520 2.590 589,178 -0.26(-9.12%)
Jul 15, 2020 2.910 2.980 2.360 2.850 3,062,908 -0.42(-12.84%)
Jul 14, 2020 2.130 3.650 1.950 3.270 8,984,093 +1.19(+57.21%)
Jul 13, 2020 2.210 2.220 2.050 2.080 288,075 -0.09(-4.15%)
Jul 10, 2020 2.140 2.240 2.100 2.170 236,100 -0.08(-3.56%)
Jul 09, 2020 2.260 2.350 2.200 2.250 300,217 -0.03(-1.32%)
Jul 08, 2020 2.390 2.390 2.260 2.280 229,573 -0.01(-0.44%)
Jul 07, 2020 2.190 2.420 2.170 2.290 502,528 +0.11(+5.05%)
Jul 06, 2020 2.240 2.290 2.120 2.180 365,273 -0.06(-2.68%)
Jul 02, 2020 2.220 2.420 2.210 2.240 525,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.