Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviat Networks Inc (NQ: AVNW )

34.02 +0.57 (+1.72%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 34.02 35.99 33.81 35.52 402,212 +1.73(+5.12%)
Mar 30, 2021 32.70 33.91 31.32 33.79 345,326 +1.09(+3.32%)
Mar 29, 2021 34.00 38.28 32.70 32.70 905,822 -1.27(-3.75%)
Mar 26, 2021 32.37 34.50 32.32 33.98 332,000 +2.36(+7.46%)
Mar 25, 2021 30.55 31.93 28.51 31.62 549,014 -0.24(-0.77%)
Mar 24, 2021 30.50 34.79 30.50 31.86 1,325,314 +2.06(+6.91%)
Mar 23, 2021 32.93 33.51 29.79 29.80 565,880 -3.21(-9.72%)
Mar 22, 2021 32.50 34.49 31.78 33.02 463,482 +0.72(+2.21%)
Mar 19, 2021 31.48 32.50 30.25 32.30 384,800 +1.30(+4.19%)
Mar 18, 2021 31.46 32.58 30.91 31.00 270,188 -1.28(-3.97%)
Mar 17, 2021 31.80 32.50 30.67 32.28 279,100 +0.15(+0.47%)
Mar 16, 2021 33.03 33.16 31.25 32.13 277,498 -0.63(-1.92%)
Mar 15, 2021 33.05 33.05 31.50 32.76 276,036 +0.88(+2.78%)
Mar 12, 2021 30.12 32.20 29.88 31.88 333,600 +1.08(+3.51%)
Mar 11, 2021 29.88 30.95 29.25 30.80 223,416 +1.16(+3.90%)
Mar 10, 2021 29.39 30.37 28.68 29.64 353,544 +1.07(+3.73%)
Mar 09, 2021 26.75 28.98 26.75 28.57 288,960 +2.20(+8.36%)
Mar 08, 2021 28.26 28.58 26.08 26.37 386,044 -0.43(-1.59%)
Mar 05, 2021 26.87 27.34 23.83 26.80 725,600 -0.13(-0.50%)
Mar 04, 2021 32.47 32.47 24.88 26.93 1,171,090 -5.79(-17.70%)
Mar 03, 2021 32.77 33.75 30.74 32.72 490,334 -0.05(-0.14%)
Mar 02, 2021 34.61 34.61 32.35 32.77 362,250 -1.23(-3.63%)
Mar 01, 2021 31.18 34.45 31.18 34.00 642,438 +3.34(+10.88%)
Feb 26, 2021 30.41 32.13 29.14 30.66 467,800 +0.54(+1.78%)
Feb 25, 2021 33.87 34.20 29.12 30.13 630,224 -2.89(-8.77%)
Feb 24, 2021 32.50 34.25 32.18 33.02 419,684 +1.15(+3.62%)
Feb 23, 2021 33.60 34.10 28.29 31.87 858,396 -3.19(-9.11%)
Feb 22, 2021 33.28 37.00 32.88 35.06 931,504 +2.35(+7.18%)
Feb 19, 2021 32.50 33.53 31.74 32.72 366,200 +0.09(+0.26%)
Feb 18, 2021 32.10 33.06 30.39 32.63 410,224 -0.41(-1.24%)
Feb 17, 2021 33.95 34.99 30.41 33.04 724,894 -0.46(-1.37%)
Feb 16, 2021 28.71 33.60 27.91 33.50 1,616,068 +6.48(+23.96%)
Feb 12, 2021 26.43 27.10 25.85 27.02 191,000 +0.61(+2.31%)
Feb 11, 2021 28.24 28.24 24.61 26.41 403,302 -0.59(-2.18%)
Feb 10, 2021 27.70 28.32 26.06 27.00 342,598 -0.51(-1.84%)
Feb 09, 2021 26.99 27.68 25.25 27.51 847,942 +0.19(+0.70%)
Feb 08, 2021 29.00 30.30 25.79 27.32 1,130,110 -0.05(-0.20%)
Feb 05, 2021 23.05 29.00 23.05 27.38 1,063,800 +4.51(+19.72%)
Feb 04, 2021 25.00 26.93 22.71 22.86 1,312,794 +3.10(+15.68%)
Feb 03, 2021 22.70 22.70 18.40 19.77 1,060,308 -2.07(-9.48%)
Feb 02, 2021 21.73 22.17 20.65 21.84 727,744 +0.85(+4.05%)
Feb 01, 2021 18.27 21.68 18.27 20.98 1,190,206 +3.01(+16.75%)
Jan 29, 2021 17.95 18.27 17.77 17.98 128,200 -0.05(-0.28%)
Jan 28, 2021 17.90 18.46 17.10 18.02 213,798 +0.20(+1.15%)
Jan 27, 2021 18.47 18.80 17.50 17.82 254,626 -1.17(-6.16%)
Jan 26, 2021 18.98 19.45 18.58 18.99 361,910 -0.10(-0.52%)
Jan 25, 2021 19.00 19.70 18.17 19.09 306,578 +0.27(+1.46%)
Jan 22, 2021 18.68 18.95 17.74 18.82 107,800 -0.12(-0.66%)
Jan 21, 2021 19.32 19.39 18.51 18.94 122,638 -0.38(-1.97%)
Jan 20, 2021 18.80 19.75 18.80 19.32 215,640 +0.32(+1.68%)
Jan 19, 2021 18.48 19.25 17.88 19.00 276,806 +1.21(+6.83%)
Jan 15, 2021 17.71 18.09 17.18 17.79 101,000 +0.11(+0.62%)
Jan 14, 2021 18.14 18.44 17.53 17.68 126,746 +0.18(+1.03%)
Jan 13, 2021 17.64 17.75 17.10 17.50 76,206 -0.16(-0.93%)
Jan 12, 2021 17.41 17.82 17.31 17.66 122,716 +0.46(+2.70%)
Jan 11, 2021 16.24 17.43 16.02 17.20 165,796 +0.50(+2.99%)
Jan 08, 2021 17.18 17.21 16.05 16.70 257,200 -0.39(-2.31%)
Jan 07, 2021 17.41 17.72 16.77 17.09 152,344 -0.32(-1.81%)
Jan 06, 2021 17.75 17.80 17.07 17.41 151,868 -0.02(-0.14%)
Jan 05, 2021 17.25 17.93 17.25 17.43 197,340 +0.18(+1.07%)
Jan 04, 2021 17.24 17.60 17.01 17.25 191,178 +0.17(+1.00%)
Dec 31, 2020 17.07 17.07 17.07 151,716 +0.20(+1.22%)
Dec 30, 2020 16.70 17.32 16.62 16.87 151,716 +0.22(+1.32%)
Dec 29, 2020 17.71 17.90 16.36 16.65 195,634 -1.09(-6.12%)
Dec 28, 2020 17.82 18.64 17.73 17.73 176,044 +0.14(+0.82%)
Dec 24, 2020 17.59 18.27 17.36 17.59 93,000 +0.06(+0.34%)
Dec 23, 2020 17.27 17.73 17.27 17.53 91,710 +0.25(+1.45%)
Dec 22, 2020 17.45 17.86 17.25 17.28 122,160 -0.17(-1.00%)
Dec 21, 2020 17.50 17.89 16.91 17.45 207,194 -0.47(-2.62%)
Dec 18, 2020 18.36 18.57 17.75 17.93 183,800 -0.41(-2.24%)
Dec 17, 2020 19.09 19.28 18.17 18.34 113,784 -0.57(-3.02%)
Dec 16, 2020 18.75 18.96 18.29 18.91 229,590 +0.35(+1.89%)
Dec 15, 2020 18.98 19.21 18.39 18.55 247,570 +0.14(+0.79%)
Dec 14, 2020 18.48 19.56 18.13 18.41 252,478 +0.41(+2.31%)
Dec 11, 2020 18.80 18.82 17.55 18.00 155,200 -0.96(-5.09%)
Dec 10, 2020 18.75 19.17 18.68 18.96 237,038 +0.10(+0.50%)
Dec 09, 2020 20.50 20.50 18.59 18.86 313,698 -1.69(-8.20%)
Dec 08, 2020 20.00 20.64 19.60 20.55 384,258 +0.91(+4.63%)
Dec 07, 2020 18.84 19.88 18.48 19.64 395,694 +1.58(+8.75%)
Dec 04, 2020 18.25 18.25 17.64 18.06 355,800 +0.20(+1.12%)
Dec 03, 2020 17.62 18.20 17.09 17.86 136,806 +0.41(+2.38%)
Dec 02, 2020 17.43 17.53 17.00 17.45 130,232 -0.20(-1.16%)
Dec 01, 2020 18.12 18.41 17.57 17.65 153,072 -0.41(-2.27%)
Nov 30, 2020 18.33 18.50 16.19 18.06 380,202 +0.20(+1.09%)
Nov 27, 2020 17.50 18.21 17.50 17.86 142,000 +0.38(+2.20%)
Nov 25, 2020 17.18 17.86 17.01 17.48 276,400 +0.48(+2.82%)
Nov 24, 2020 17.09 17.50 16.50 17.00 510,554 +0.71(+4.39%)
Nov 23, 2020 15.62 16.49 15.12 16.29 349,666 +1.09(+7.14%)
Nov 20, 2020 14.60 15.26 14.60 15.20 214,600 +0.83(+5.78%)
Nov 19, 2020 14.54 14.55 13.67 14.37 259,968 -0.65(-4.30%)
Nov 18, 2020 15.09 15.24 14.65 15.02 300,636 +0.28(+1.90%)
Nov 17, 2020 14.50 14.73 13.95 14.73 159,500 +0.50(+3.51%)
Nov 16, 2020 13.96 14.76 13.76 14.23 186,452 +0.83(+6.23%)
Nov 13, 2020 13.14 13.66 13.08 13.40 137,800 +0.40(+3.08%)
Nov 12, 2020 12.21 13.05 11.98 13.00 210,294 +1.18(+9.98%)
Nov 11, 2020 12.38 12.50 11.78 11.82 61,500 -0.52(-4.21%)
Nov 10, 2020 12.08 12.55 12.05 12.34 92,262 +0.34(+2.83%)
Nov 09, 2020 11.67 12.64 11.28 12.00 182,990 +0.78(+6.95%)
Nov 06, 2020 11.86 11.86 11.18 11.22 260,800 +1.01(+9.89%)
Nov 05, 2020 9.755 10.39 9.755 10.21 111,316 +0.54(+5.58%)
Nov 04, 2020 9.570 9.750 9.475 9.670 32,326 +0.20(+2.11%)
Nov 03, 2020 9.450 9.725 9.445 9.470 32,664 +0.10(+1.01%)
Nov 02, 2020 9.255 9.825 9.255 9.375 42,590 +0.12(+1.30%)
Oct 30, 2020 10.31 10.74 9.255 9.255 136,400 -1.12(-10.80%)
Oct 29, 2020 10.21 10.40 10.15 10.38 35,824 +0.10(+0.97%)
Oct 28, 2020 10.86 10.92 10.20 10.28 78,488 -0.75(-6.80%)
Oct 27, 2020 11.24 11.39 10.95 11.03 28,118 -0.31(-2.73%)
Oct 26, 2020 11.05 11.34 10.74 11.34 41,158 +0.34(+3.05%)
Oct 23, 2020 10.97 11.02 10.88 11.00 16,200 -0.01(-0.09%)
Oct 22, 2020 11.13 11.13 10.84 11.01 20,118 +0.01(+0.09%)
Oct 21, 2020 11.06 11.15 10.91 11.00 39,678 -0.10(-0.90%)
Oct 20, 2020 11.10 11.28 11.00 11.10 43,644 +0.09(+0.86%)
Oct 19, 2020 11.36 11.54 10.84 11.01 87,120 -0.11(-1.03%)
Oct 16, 2020 11.17 11.39 10.95 11.12 55,800 +0.01(+0.09%)
Oct 15, 2020 11.00 11.15 10.84 11.11 69,816 -0.04(-0.40%)
Oct 14, 2020 11.27 11.33 11.07 11.15 26,030 +0.00(+0.00%)
Oct 13, 2020 11.37 11.66 11.09 11.15 29,770 -0.21(-1.80%)
Oct 12, 2020 11.94 11.94 11.12 11.36 106,320 +0.27(+2.43%)
Oct 09, 2020 11.20 11.33 10.85 11.09 37,800 +0.00(+0.05%)
Oct 08, 2020 10.96 11.23 10.80 11.09 47,894 +0.33(+3.07%)
Oct 07, 2020 10.76 11.05 10.45 10.76 22,776 +0.01(+0.05%)
Oct 06, 2020 10.80 11.02 10.51 10.75 61,842 -0.10(-0.92%)
Oct 05, 2020 10.63 11.22 10.57 10.85 26,284 +0.29(+2.79%)
Oct 02, 2020 10.82 10.97 9.250 10.55 35,800 -0.38(-3.43%)
Oct 01, 2020 11.07 11.25 10.77 10.93 58,814 -0.05(-0.46%)
Sep 30, 2020 11.39 11.65 10.95 10.98 47,054 -0.41(-3.60%)
Sep 29, 2020 10.38 11.75 10.31 11.39 179,064 +0.99(+9.47%)
Sep 28, 2020 10.41 10.62 10.28 10.40 35,004 +0.09(+0.92%)
Sep 25, 2020 10.26 10.50 10.12 10.31 40,800 +0.06(+0.59%)
Sep 24, 2020 10.19 10.36 10.03 10.25 46,904 +0.01(+0.05%)
Sep 23, 2020 10.49 10.50 10.24 10.24 42,084 -0.17(-1.63%)
Sep 22, 2020 10.46 10.55 10.27 10.41 49,482 -0.02(-0.14%)
Sep 21, 2020 10.44 10.46 10.12 10.43 79,186 -0.13(-1.23%)
Sep 18, 2020 10.43 10.72 10.25 10.56 69,600 +0.24(+2.28%)
Sep 17, 2020 10.59 10.69 10.13 10.32 86,742 -0.22(-2.09%)
Sep 16, 2020 10.45 10.59 10.35 10.54 37,172 +0.15(+1.44%)
Sep 15, 2020 10.43 10.54 10.25 10.39 52,462 +0.09(+0.87%)
Sep 14, 2020 10.20 10.49 10.12 10.30 53,380 +0.24(+2.38%)
Sep 11, 2020 10.23 10.23 10.00 10.06 102,400 -0.04(-0.45%)
Sep 10, 2020 10.05 10.24 10.05 10.11 86,872 +0.02(+0.20%)
Sep 09, 2020 10.38 11.00 10.05 10.09 81,892 -0.26(-2.51%)
Sep 08, 2020 10.25 10.47 10.03 10.35 56,170 +0.07(+0.73%)
Sep 04, 2020 10.50 10.51 10.00 10.28 105,200 -0.22(-2.10%)
Sep 03, 2020 10.87 10.89 10.24 10.49 85,480 -0.41(-3.72%)
Sep 02, 2020 10.96 11.00 10.50 10.90 220,174 -0.10(-0.91%)
Sep 01, 2020 10.85 11.09 10.50 11.00 96,444 +0.16(+1.48%)
Aug 31, 2020 10.41 11.04 10.40 10.84 152,640 +0.54(+5.24%)
Aug 28, 2020 10.62 10.62 9.630 10.30 119,800 +0.43(+4.36%)
Aug 27, 2020 10.00 10.14 9.500 9.870 92,316 -0.10(-1.00%)
Aug 26, 2020 10.14 10.14 9.750 9.970 92,948 -0.08(-0.80%)
Aug 25, 2020 10.01 10.15 9.955 10.05 47,372 +0.04(+0.40%)
Aug 24, 2020 10.52 10.52 9.982 10.01 66,340 -0.33(-3.19%)
Aug 21, 2020 10.20 10.49 9.825 10.34 72,800 +0.14(+1.37%)
Aug 20, 2020 10.26 10.30 10.01 10.20 27,066 -0.18(-1.69%)
Aug 19, 2020 10.03 10.46 9.989 10.38 42,920 +0.36(+3.59%)
Aug 18, 2020 9.945 10.19 9.900 10.02 29,146 +0.11(+1.11%)
Aug 17, 2020 9.950 10.07 9.600 9.905 57,752 -0.04(-0.45%)
Aug 14, 2020 10.47 10.59 9.900 9.950 42,200 -0.54(-5.19%)
Aug 13, 2020 10.04 10.50 10.00 10.49 107,606 +0.44(+4.43%)
Aug 12, 2020 10.01 10.13 9.900 10.05 47,834 +0.04(+0.45%)
Aug 11, 2020 10.21 10.27 9.905 10.01 54,590 -0.09(-0.94%)
Aug 10, 2020 10.38 10.38 9.980 10.10 63,982 -0.26(-2.46%)
Aug 07, 2020 10.44 10.44 10.23 10.36 13,000 -0.10(-0.96%)
Aug 06, 2020 10.48 10.50 10.30 10.46 16,356 -0.04(-0.43%)
Aug 05, 2020 10.30 10.53 10.26 10.50 30,632 +0.24(+2.39%)
Aug 04, 2020 10.15 10.47 10.07 10.26 35,982 +0.01(+0.05%)
Aug 03, 2020 10.27 10.52 10.24 10.25 63,952 +0.00(+0.00%)
Jul 31, 2020 10.57 10.57 10.07 10.25 39,600 -0.28(-2.66%)
Jul 30, 2020 10.28 10.59 10.12 10.53 29,472 +0.12(+1.15%)
Jul 29, 2020 10.05 10.52 10.05 10.41 46,624 +0.37(+3.69%)
Jul 28, 2020 10.35 10.71 9.995 10.04 74,344 -0.40(-3.79%)
Jul 27, 2020 10.65 10.65 9.875 10.44 99,398 -0.20(-1.83%)
Jul 24, 2020 10.84 11.08 10.61 10.63 45,200 -0.27(-2.52%)
Jul 23, 2020 10.99 11.24 10.85 10.90 108,280 +0.04(+0.41%)
Jul 22, 2020 10.49 11.24 10.38 10.86 150,054 +0.36(+3.43%)
Jul 21, 2020 10.30 10.57 10.30 10.50 84,814 +0.24(+2.39%)
Jul 20, 2020 10.15 10.38 10.00 10.26 141,056 +0.16(+1.58%)
Jul 17, 2020 10.13 10.35 9.795 10.10 107,800 -0.00(-0.05%)
Jul 16, 2020 10.03 10.18 9.795 10.10 86,278 -0.24(-2.32%)
Jul 15, 2020 9.720 10.46 9.720 10.34 117,110 +0.83(+8.73%)
Jul 14, 2020 9.990 10.22 9.260 9.510 122,132 -0.73(-7.17%)
Jul 13, 2020 10.49 10.62 10.24 10.24 134,542 +0.06(+0.59%)
Jul 10, 2020 10.39 10.53 10.10 10.19 77,400 -0.21(-2.02%)
Jul 09, 2020 10.23 10.56 10.23 10.39 123,812 +0.38(+3.85%)
Jul 08, 2020 10.03 10.37 9.900 10.01 70,066 +0.10(+1.01%)
Jul 07, 2020 10.12 10.43 9.905 9.910 136,690 -0.21(-2.03%)
Jul 06, 2020 9.575 10.38 9.470 10.12 196,668 +0.82(+8.82%)
Jul 02, 2020 9.220 9.705 9.020 9.295 108,600 +0.18(+1.97%)
Jul 01, 2020 9.205 9.225 8.925 9.115 50,402 -0.01(-0.11%)
Jun 30, 2020 9.050 9.375 9.000 9.125 89,014 +0.10(+1.05%)
Jun 29, 2020 8.930 9.200 8.807 9.030 63,538 +0.05(+0.56%)
Jun 26, 2020 9.075 9.075 8.775 8.980 42,000 +0.03(+0.28%)
Jun 25, 2020 8.490 9.075 8.440 8.955 87,522 +0.44(+5.11%)
Jun 24, 2020 8.245 8.575 8.010 8.520 88,428 +0.21(+2.47%)
Jun 23, 2020 8.710 8.850 8.245 8.315 71,052 -0.30(-3.54%)
Jun 22, 2020 9.155 9.155 8.270 8.620 121,508 -0.14(-1.60%)
Jun 19, 2020 8.800 9.520 8.635 8.760 220,400 +0.56(+6.83%)
Jun 18, 2020 8.190 8.495 7.765 8.200 104,026 -0.05(-0.61%)
Jun 17, 2020 8.650 8.812 8.050 8.250 172,122 -0.35(-4.01%)
Jun 16, 2020 8.065 8.792 7.535 8.595 374,744 +1.23(+16.62%)
Jun 15, 2020 6.975 7.495 6.975 7.370 33,796 +0.30(+4.24%)
Jun 12, 2020 7.075 7.110 6.990 7.070 60,800 +0.21(+3.14%)
Jun 11, 2020 7.455 7.490 6.810 6.855 213,254 -0.72(-9.50%)
Jun 10, 2020 7.735 7.850 7.430 7.575 87,464 +0.10(+1.34%)
Jun 09, 2020 7.415 7.728 7.338 7.475 130,000 +0.05(+0.67%)
Jun 08, 2020 7.170 7.940 7.170 7.425 215,136 +0.30(+4.21%)
Jun 05, 2020 7.260 7.287 7.037 7.125 37,400 -0.02(-0.28%)
Jun 04, 2020 7.275 7.300 7.025 7.145 53,552 -0.09(-1.18%)
Jun 03, 2020 7.010 7.345 6.825 7.230 99,264 +0.33(+4.78%)
Jun 02, 2020 7.480 7.585 6.890 6.900 156,144 -0.47(-6.44%)
Jun 01, 2020 7.700 8.085 7.375 7.375 40,090 -0.25(-3.22%)
May 29, 2020 7.850 7.855 7.440 7.620 94,600 -0.25(-3.18%)
May 28, 2020 7.900 7.960 7.530 7.870 51,360 +0.05(+0.70%)
May 27, 2020 7.960 8.076 7.515 7.815 104,482 -0.01(-0.13%)
May 26, 2020 7.330 8.101 7.330 7.825 260,332 +0.58(+8.01%)
May 22, 2020 7.495 7.560 7.125 7.245 151,800 +0.12(+1.61%)
May 21, 2020 6.925 7.320 6.925 7.130 96,032 +0.19(+2.74%)
May 20, 2020 6.385 7.150 6.385 6.940 243,806 +0.52(+8.10%)
May 19, 2020 6.385 6.515 6.250 6.420 92,046 +0.04(+0.55%)
May 18, 2020 6.150 6.690 6.150 6.385 145,796 +0.17(+2.69%)
May 15, 2020 6.575 6.575 5.850 6.218 141,000 -0.29(-4.49%)
May 14, 2020 6.250 6.750 6.150 6.510 232,916 +0.34(+5.51%)
May 13, 2020 5.750 6.895 5.560 6.170 501,740 +1.47(+31.42%)
May 12, 2020 4.790 4.890 4.610 4.695 71,290 -0.13(-2.80%)
May 11, 2020 4.800 4.945 4.688 4.830 30,554 -0.01(-0.26%)
May 08, 2020 4.750 4.850 4.625 4.842 35,600 +0.13(+2.70%)
May 07, 2020 4.635 4.858 4.562 4.715 12,740 +0.08(+1.73%)
May 06, 2020 4.710 4.710 4.525 4.635 12,690 +0.05(+1.09%)
May 05, 2020 4.595 4.766 4.585 4.585 14,748 +0.06(+1.37%)
May 04, 2020 4.635 4.675 4.465 4.523 36,154 -0.14(-3.04%)
May 01, 2020 4.750 4.750 4.562 4.665 10,800 -0.08(-1.58%)
Apr 30, 2020 5.040 5.040 4.710 4.740 20,126 -0.19(-3.84%)
Apr 29, 2020 4.895 4.980 4.757 4.929 28,624 +0.19(+4.10%)
Apr 28, 2020 4.745 4.870 4.700 4.735 13,078 -0.01(-0.21%)
Apr 27, 2020 4.800 4.800 4.630 4.745 13,476 +0.09(+2.04%)
Apr 24, 2020 4.625 4.725 4.525 4.650 15,400 +0.03(+0.65%)
Apr 23, 2020 4.640 4.777 4.580 4.620 9,750 -0.09(-1.91%)
Apr 22, 2020 4.830 4.970 4.675 4.710 20,164 +0.12(+2.61%)
Apr 21, 2020 4.570 4.725 4.500 4.590 2,430 -0.19(-3.92%)
Apr 20, 2020 4.680 4.968 4.604 4.777 5,618 -0.06(-1.29%)
Apr 17, 2020 4.626 4.862 4.535 4.840 13,400 +0.10(+2.11%)
Apr 16, 2020 4.801 4.862 4.740 4.740 11,336 -0.06(-1.25%)
Apr 15, 2020 4.750 4.853 4.730 4.800 27,904 -0.20(-3.90%)
Apr 14, 2020 4.750 5.085 4.750 4.995 24,326 +0.43(+9.41%)
Apr 13, 2020 4.920 4.920 4.565 4.565 4,544 -0.14(-2.97%)
Apr 09, 2020 4.570 5.000 4.530 4.705 35,400 +0.26(+5.97%)
Apr 08, 2020 4.495 4.625 4.430 4.440 20,604 +0.04(+0.91%)
Apr 07, 2020 4.440 4.675 4.375 4.400 36,928 +0.17(+3.90%)
Apr 06, 2020 4.295 4.300 4.100 4.235 37,898 +0.04(+0.83%)
Apr 03, 2020 4.185 4.235 3.975 4.200 17,000 +0.27(+6.73%)
Apr 02, 2020 4.080 4.235 3.875 3.935 36,518 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.