Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.779 7.779 7.649 7.695 524,424 -0.08(-1.08%)
Dec 29, 2022 7.702 7.794 7.676 7.779 509,919 +0.11(+1.49%)
Dec 28, 2022 7.718 7.784 7.596 7.664 390,134 -0.01(-0.10%)
Dec 27, 2022 7.999 8.007 7.573 7.672 1,191,118 -0.31(-3.90%)
Dec 23, 2022 7.984 8.010 7.940 7.984 259,710 +0.00(+0.00%)
Dec 22, 2022 7.991 8.066 7.900 7.984 578,719 +0.05(+0.67%)
Dec 21, 2022 8.112 8.112 7.916 7.931 1,109,000 -0.12(-1.53%)
Dec 20, 2022 8.076 8.105 8.018 8.054 781,995 -0.01(-0.18%)
Dec 19, 2022 8.032 8.086 7.990 8.068 652,184 +0.09(+1.09%)
Dec 16, 2022 8.068 8.072 7.945 7.981 686,453 -0.05(-0.63%)
Dec 15, 2022 8.061 8.076 8.018 8.032 388,627 -0.04(-0.54%)
Dec 14, 2022 8.141 8.170 8.061 8.076 464,558 -0.02(-0.27%)
Dec 13, 2022 8.243 8.301 8.090 8.097 436,264 -0.07(-0.80%)
Dec 12, 2022 8.148 8.286 8.061 8.163 421,267 +0.05(+0.63%)
Dec 09, 2022 8.112 8.213 8.010 8.112 430,932 +0.01(+0.09%)
Dec 08, 2022 8.098 8.255 7.983 8.105 767,029 +0.09(+1.16%)
Dec 07, 2022 7.775 8.019 7.746 8.012 592,357 +0.24(+3.04%)
Dec 06, 2022 7.804 7.840 7.739 7.775 900,048 +0.05(+0.65%)
Dec 05, 2022 7.940 7.940 7.696 7.725 1,460,768 -0.18(-2.27%)
Dec 02, 2022 7.918 7.947 7.868 7.904 847,889 -0.04(-0.45%)
Dec 01, 2022 7.940 7.940 7.897 7.940 590,152 +0.08(+1.00%)
Nov 30, 2022 7.961 7.969 7.854 7.861 1,182,202 -0.09(-1.08%)
Nov 29, 2022 7.947 7.961 7.918 7.947 722,095 +0.01(+0.09%)
Nov 28, 2022 7.954 7.954 7.926 7.940 451,921 +0.00(+0.00%)
Nov 25, 2022 7.947 7.954 7.926 7.940 200,783 +0.01(+0.09%)
Nov 23, 2022 7.954 7.997 7.926 7.933 349,703 -0.01(-0.09%)
Nov 22, 2022 8.026 8.047 7.933 7.940 579,994 -0.06(-0.72%)
Nov 21, 2022 8.012 8.019 7.918 7.997 673,818 +0.05(+0.63%)
Nov 18, 2022 7.976 8.031 7.933 7.947 253,510 +0.02(+0.27%)
Nov 17, 2022 8.083 8.083 7.918 7.926 493,651 -0.17(-2.12%)
Nov 16, 2022 8.327 8.327 8.069 8.098 529,113 -0.17(-2.08%)
Nov 15, 2022 8.420 8.434 8.184 8.270 618,197 +0.04(+0.44%)
Nov 14, 2022 7.940 8.348 7.940 8.234 897,716 +0.39(+4.93%)
Nov 11, 2022 7.847 7.883 7.668 7.847 455,659 +0.02(+0.27%)
Nov 10, 2022 7.732 7.840 7.660 7.825 360,707 +0.32(+4.30%)
Nov 09, 2022 7.668 7.782 7.489 7.503 645,244 -0.39(-4.99%)
Nov 08, 2022 7.734 7.925 7.670 7.897 807,551 +0.22(+2.86%)
Nov 07, 2022 7.578 7.678 7.550 7.678 628,675 +0.16(+2.07%)
Nov 04, 2022 7.656 7.656 7.515 7.522 305,473 -0.01(-0.19%)
Nov 03, 2022 7.642 7.649 7.472 7.536 794,942 -0.11(-1.39%)
Nov 02, 2022 7.720 7.720 7.614 7.642 321,007 -0.01(-0.09%)
Nov 01, 2022 7.784 7.819 7.614 7.649 521,145 -0.05(-0.64%)
Oct 31, 2022 7.685 7.706 7.607 7.699 384,107 +0.07(+0.93%)
Oct 28, 2022 7.678 7.693 7.578 7.628 471,821 +0.02(+0.28%)
Oct 27, 2022 7.578 7.628 7.557 7.607 308,067 +0.10(+1.32%)
Oct 26, 2022 7.423 7.536 7.405 7.508 431,215 +0.13(+1.82%)
Oct 25, 2022 7.359 7.422 7.310 7.373 734,496 +0.05(+0.68%)
Oct 24, 2022 7.218 7.345 7.218 7.324 332,983 +0.08(+1.07%)
Oct 21, 2022 7.303 7.338 7.189 7.246 412,774 -0.09(-1.25%)
Oct 20, 2022 7.310 7.373 7.303 7.338 205,032 +0.03(+0.39%)
Oct 19, 2022 7.324 7.395 7.225 7.310 545,488 -0.03(-0.39%)
Oct 18, 2022 7.324 7.386 7.260 7.338 595,189 +0.01(+0.19%)
Oct 17, 2022 7.416 7.430 7.303 7.324 609,769 -0.05(-0.67%)
Oct 14, 2022 7.395 7.419 7.331 7.373 190,302 -0.02(-0.29%)
Oct 13, 2022 7.387 7.451 7.303 7.395 490,470 -0.13(-1.79%)
Oct 12, 2022 7.416 7.543 7.384 7.529 245,421 +0.08(+1.14%)
Oct 11, 2022 7.430 7.614 7.416 7.444 365,712 -0.12(-1.59%)
Oct 10, 2022 7.734 7.741 7.472 7.564 565,109 -0.31(-3.95%)
Oct 07, 2022 7.968 8.074 7.854 7.876 381,438 -0.12(-1.50%)
Oct 06, 2022 7.907 8.037 7.859 7.996 718,961 +0.14(+1.83%)
Oct 05, 2022 7.866 7.880 7.627 7.852 1,305,634 -0.03(-0.35%)
Oct 04, 2022 7.907 7.927 7.859 7.880 918,670 +0.06(+0.79%)
Oct 03, 2022 7.736 7.873 7.592 7.818 685,941 +0.29(+3.91%)
Sep 30, 2022 7.367 7.573 7.271 7.524 718,602 +0.27(+3.77%)
Sep 29, 2022 7.825 7.825 7.114 7.250 1,288,204 -0.57(-7.34%)
Sep 28, 2022 7.695 7.866 7.640 7.825 439,452 +0.14(+1.78%)
Sep 27, 2022 7.510 7.716 7.471 7.688 618,370 +0.24(+3.21%)
Sep 26, 2022 7.408 7.517 7.387 7.449 615,865 -0.01(-0.09%)
Sep 23, 2022 7.545 7.613 7.319 7.456 1,385,432 -0.18(-2.42%)
Sep 22, 2022 7.839 7.873 7.579 7.640 807,624 -0.20(-2.53%)
Sep 21, 2022 7.832 7.880 7.736 7.839 198,455 +0.05(+0.70%)
Sep 20, 2022 7.716 7.832 7.668 7.784 274,981 +0.02(+0.26%)
Sep 19, 2022 7.695 7.818 7.669 7.763 364,249 +0.09(+1.16%)
Sep 16, 2022 7.798 7.832 7.647 7.675 539,686 -0.18(-2.26%)
Sep 15, 2022 7.839 7.908 7.791 7.852 1,003,138 +0.00(+0.00%)
Sep 14, 2022 7.839 7.921 7.798 7.852 319,981 +0.00(+0.00%)
Sep 13, 2022 7.941 7.982 7.846 7.852 372,816 -0.16(-2.05%)
Sep 12, 2022 8.030 8.099 7.969 8.017 289,076 -0.05(-0.59%)
Sep 09, 2022 8.044 8.078 7.941 8.064 429,269 +0.01(+0.08%)
Sep 08, 2022 7.956 8.071 7.936 8.058 480,095 +0.12(+1.53%)
Sep 07, 2022 7.868 7.943 7.828 7.936 450,506 +0.07(+0.86%)
Sep 06, 2022 7.706 7.875 7.686 7.868 1,100,635 +0.30(+3.93%)
Sep 02, 2022 7.706 7.744 7.571 7.571 636,182 -0.11(-1.41%)
Sep 01, 2022 7.706 7.733 7.578 7.679 441,304 -0.09(-1.22%)
Aug 31, 2022 7.828 7.828 7.672 7.774 387,713 -0.01(-0.17%)
Aug 30, 2022 7.841 7.848 7.740 7.787 308,097 +0.01(+0.17%)
Aug 29, 2022 7.774 7.801 7.706 7.774 381,373 -0.01(-0.17%)
Aug 26, 2022 7.868 7.875 7.675 7.787 483,366 -0.03(-0.35%)
Aug 25, 2022 7.821 7.821 7.774 7.814 483,161 +0.00(+0.00%)
Aug 24, 2022 7.949 7.949 7.774 7.814 436,103 -0.10(-1.28%)
Aug 23, 2022 7.963 7.963 7.909 7.916 295,176 +0.01(+0.17%)
Aug 22, 2022 7.976 8.010 7.889 7.902 733,956 -0.04(-0.51%)
Aug 19, 2022 7.956 7.966 7.875 7.943 299,039 -0.06(-0.76%)
Aug 18, 2022 8.024 8.030 7.976 8.003 267,255 -0.01(-0.17%)
Aug 17, 2022 8.078 8.098 7.997 8.017 361,227 -0.09(-1.08%)
Aug 16, 2022 7.949 8.172 7.910 8.105 794,848 +0.25(+3.18%)
Aug 15, 2022 7.652 7.855 7.618 7.855 564,069 +0.24(+3.11%)
Aug 12, 2022 7.591 7.625 7.530 7.618 451,808 +0.06(+0.81%)
Aug 11, 2022 7.564 7.605 7.537 7.557 620,443 -0.01(-0.09%)
Aug 10, 2022 7.605 7.625 7.483 7.564 605,494 +0.01(+0.18%)
Aug 09, 2022 7.584 7.604 7.497 7.551 555,332 +0.01(+0.18%)
Aug 08, 2022 7.637 7.644 7.524 7.537 481,454 -0.03(-0.35%)
Aug 05, 2022 7.677 7.677 7.477 7.564 679,996 -0.12(-1.56%)
Aug 04, 2022 7.744 7.744 7.604 7.684 475,537 -0.02(-0.26%)
Aug 03, 2022 7.704 7.731 7.671 7.704 1,085,973 +0.02(+0.26%)
Aug 02, 2022 7.724 7.737 7.557 7.684 702,865 -0.10(-1.29%)
Aug 01, 2022 7.831 7.831 7.758 7.784 835,899 -0.03(-0.34%)
Jul 29, 2022 7.778 7.851 7.731 7.811 827,038 +0.05(+0.69%)
Jul 28, 2022 7.691 7.798 7.644 7.758 495,708 +0.07(+0.87%)
Jul 27, 2022 7.724 7.737 7.651 7.691 408,178 +0.00(+0.00%)
Jul 26, 2022 7.744 7.744 7.651 7.691 524,514 -0.05(-0.69%)
Jul 25, 2022 7.744 7.764 7.677 7.744 503,642 -0.03(-0.43%)
Jul 22, 2022 7.804 7.871 7.751 7.778 373,394 -0.05(-0.60%)
Jul 21, 2022 7.891 7.891 7.795 7.824 497,523 +0.00(+0.00%)
Jul 20, 2022 7.878 7.896 7.810 7.824 521,626 +0.01(+0.17%)
Jul 19, 2022 7.864 7.884 7.751 7.811 724,163 -0.03(-0.43%)
Jul 18, 2022 7.991 8.045 7.818 7.844 845,675 -0.13(-1.67%)
Jul 15, 2022 8.031 8.058 7.944 7.978 236,557 +0.03(+0.34%)
Jul 14, 2022 7.931 7.991 7.838 7.951 113,870 -0.01(-0.08%)
Jul 13, 2022 7.938 8.078 7.931 7.958 178,861 +0.01(+0.17%)
Jul 12, 2022 8.045 8.245 7.944 7.944 263,238 -0.13(-1.65%)
Jul 11, 2022 8.111 8.265 8.025 8.078 237,794 -0.05(-0.58%)
Jul 08, 2022 8.091 8.145 7.951 8.125 291,264 +0.06(+0.74%)
Jul 07, 2022 7.985 8.230 7.985 8.065 802,353 +0.08(+0.99%)
Jul 06, 2022 7.847 8.018 7.807 7.985 466,112 +0.18(+2.28%)
Jul 05, 2022 7.853 7.867 7.761 7.807 297,757 -0.02(-0.25%)
Jul 01, 2022 7.847 7.893 7.781 7.827 322,918 +0.05(+0.68%)
Jun 30, 2022 7.655 7.847 7.596 7.774 292,310 +0.09(+1.20%)
Jun 29, 2022 7.774 7.781 7.669 7.682 179,123 -0.09(-1.19%)
Jun 28, 2022 7.919 7.979 7.748 7.774 368,726 -0.15(-1.83%)
Jun 27, 2022 7.873 8.005 7.801 7.919 227,549 +0.12(+1.52%)
Jun 24, 2022 7.741 7.880 7.738 7.801 315,830 +0.08(+1.03%)
Jun 23, 2022 7.675 7.728 7.589 7.721 203,723 +0.13(+1.74%)
Jun 22, 2022 7.484 7.636 7.405 7.589 278,459 +0.04(+0.52%)
Jun 21, 2022 7.616 7.754 7.510 7.550 687,616 -0.07(-0.87%)
Jun 17, 2022 7.517 7.708 7.510 7.616 257,126 +0.09(+1.14%)
Jun 16, 2022 7.688 7.688 7.510 7.530 676,887 -0.30(-3.79%)
Jun 15, 2022 7.801 7.913 7.721 7.827 398,492 +0.11(+1.45%)
Jun 14, 2022 7.754 7.906 7.695 7.715 407,100 +0.03(+0.34%)
Jun 13, 2022 7.919 7.979 7.636 7.688 821,158 -0.42(-5.21%)
Jun 10, 2022 8.117 8.170 7.946 8.111 334,003 -0.01(-0.16%)
Jun 09, 2022 8.454 8.454 8.117 8.124 481,897 -0.33(-3.90%)
Jun 08, 2022 8.558 8.558 8.428 8.454 293,210 -0.09(-1.07%)
Jun 07, 2022 8.447 8.598 8.343 8.545 472,018 +0.08(+0.93%)
Jun 06, 2022 8.389 8.470 8.297 8.467 581,479 +0.18(+2.21%)
Jun 03, 2022 8.258 8.304 8.258 8.284 365,641 -0.01(-0.08%)
Jun 02, 2022 8.278 8.310 8.232 8.291 614,497 +0.01(+0.16%)
Jun 01, 2022 8.291 8.323 8.271 8.278 444,003 -0.01(-0.08%)
May 31, 2022 8.330 8.369 8.278 8.284 396,236 +0.03(+0.32%)
May 27, 2022 8.284 8.304 8.193 8.258 343,538 -0.02(-0.24%)
May 26, 2022 8.284 8.389 8.252 8.278 323,076 -0.01(-0.16%)
May 25, 2022 8.154 8.291 8.128 8.291 221,688 +0.16(+2.01%)
May 24, 2022 7.977 8.141 7.970 8.128 237,666 +0.05(+0.57%)
May 23, 2022 8.128 8.134 7.964 8.082 251,194 +0.11(+1.39%)
May 20, 2022 8.095 8.121 7.912 7.971 235,963 -0.07(-0.81%)
May 19, 2022 7.853 8.075 7.853 8.036 291,534 +0.14(+1.82%)
May 18, 2022 8.095 8.147 7.866 7.893 385,283 -0.24(-2.97%)
May 17, 2022 8.121 8.252 8.023 8.134 407,551 +0.20(+2.47%)
May 16, 2022 7.723 8.134 7.723 7.938 587,786 +0.28(+3.67%)
May 13, 2022 7.494 7.755 7.494 7.658 492,583 +0.21(+2.80%)
May 12, 2022 7.893 7.899 7.181 7.449 2,057,785 -0.49(-6.17%)
May 11, 2022 8.030 8.160 7.932 7.938 419,441 -0.10(-1.22%)
May 10, 2022 8.336 8.349 7.964 8.036 770,578 -0.22(-2.69%)
May 09, 2022 8.432 8.432 8.232 8.258 597,861 -0.17(-1.99%)
May 06, 2022 8.407 8.516 8.361 8.426 419,350 +0.03(+0.38%)
May 05, 2022 8.439 8.445 8.378 8.394 365,516 -0.06(-0.76%)
May 04, 2022 8.465 8.484 8.439 8.458 634,488 -0.01(-0.08%)
May 03, 2022 8.491 8.504 8.458 8.465 407,767 +0.00(+0.00%)
May 02, 2022 8.445 8.484 8.400 8.465 733,558 +0.03(+0.31%)
Apr 29, 2022 8.349 8.458 8.336 8.439 244,687 +0.10(+1.24%)
Apr 28, 2022 8.458 8.467 8.271 8.336 491,069 -0.12(-1.38%)
Apr 27, 2022 8.349 8.471 8.329 8.452 269,801 +0.10(+1.16%)
Apr 26, 2022 8.361 8.426 8.310 8.355 282,502 -0.01(-0.08%)
Apr 25, 2022 8.413 8.420 8.271 8.361 333,262 -0.05(-0.61%)
Apr 22, 2022 8.394 8.439 8.368 8.413 328,609 +0.03(+0.31%)
Apr 21, 2022 8.491 8.491 8.381 8.387 217,832 -0.08(-0.99%)
Apr 20, 2022 8.439 8.497 8.439 8.471 317,878 +0.02(+0.23%)
Apr 19, 2022 8.452 8.523 8.432 8.452 515,018 -0.01(-0.08%)
Apr 18, 2022 8.394 8.471 8.387 8.458 450,673 +0.08(+0.92%)
Apr 14, 2022 8.297 8.387 8.290 8.381 434,903 +0.08(+1.01%)
Apr 13, 2022 8.349 8.387 8.258 8.297 618,188 -0.05(-0.62%)
Apr 12, 2022 8.290 8.394 8.265 8.349 449,858 +0.17(+2.05%)
Apr 11, 2022 8.420 8.424 8.135 8.181 666,801 -0.23(-2.69%)
Apr 08, 2022 8.387 8.439 8.349 8.407 402,483 +0.02(+0.23%)
Apr 07, 2022 8.406 8.464 8.279 8.387 522,645 -0.02(-0.23%)
Apr 06, 2022 8.470 8.483 8.196 8.406 1,326,236 -0.06(-0.75%)
Apr 05, 2022 8.515 8.528 8.464 8.470 931,019 -0.03(-0.30%)
Apr 04, 2022 8.432 8.528 8.432 8.496 720,011 +0.07(+0.83%)
Apr 01, 2022 8.394 8.438 8.387 8.426 421,594 +0.03(+0.30%)
Mar 31, 2022 8.419 8.432 8.381 8.400 517,266 -0.03(-0.30%)
Mar 30, 2022 8.381 8.445 8.362 8.426 436,135 +0.04(+0.53%)
Mar 29, 2022 8.343 8.419 8.311 8.381 641,609 +0.09(+1.08%)
Mar 28, 2022 8.394 8.407 8.093 8.291 1,825,320 -0.08(-0.92%)
Mar 25, 2022 8.438 8.445 8.240 8.368 963,372 -0.08(-0.98%)
Mar 24, 2022 8.477 8.480 8.438 8.451 275,756 -0.03(-0.30%)
Mar 23, 2022 8.470 8.477 8.432 8.477 327,141 +0.00(+0.00%)
Mar 22, 2022 8.502 8.528 8.464 8.477 411,725 -0.03(-0.30%)
Mar 21, 2022 8.579 8.604 8.489 8.502 456,103 -0.05(-0.60%)
Mar 18, 2022 8.585 8.585 8.528 8.553 334,443 -0.03(-0.37%)
Mar 17, 2022 8.598 8.620 8.560 8.585 296,723 -0.01(-0.15%)
Mar 16, 2022 8.592 8.624 8.477 8.598 611,497 +0.04(+0.52%)
Mar 15, 2022 8.458 8.700 8.426 8.553 375,386 +0.14(+1.67%)
Mar 14, 2022 8.815 8.815 8.362 8.413 970,385 -0.38(-4.29%)
Mar 11, 2022 8.847 8.866 8.783 8.790 306,379 -0.06(-0.65%)
Mar 10, 2022 8.809 8.911 8.783 8.847 296,314 -0.01(-0.07%)
Mar 09, 2022 8.797 8.854 8.740 8.854 481,942 +0.20(+2.34%)
Mar 08, 2022 8.657 8.840 8.638 8.651 725,111 +0.04(+0.44%)
Mar 07, 2022 8.879 8.879 8.607 8.613 721,724 -0.27(-3.00%)
Mar 04, 2022 8.854 8.885 8.828 8.879 222,307 -0.01(-0.07%)
Mar 03, 2022 8.904 8.917 8.841 8.885 378,211 +0.00(+0.00%)
Mar 02, 2022 8.892 8.909 8.828 8.885 416,122 +0.07(+0.79%)
Mar 01, 2022 8.866 8.923 8.781 8.816 343,392 -0.05(-0.57%)
Feb 28, 2022 8.923 8.930 8.822 8.866 458,132 -0.04(-0.43%)
Feb 25, 2022 8.911 8.923 8.854 8.904 1,010,672 +0.10(+1.08%)
Feb 24, 2022 8.588 8.816 8.519 8.809 838,960 +0.11(+1.24%)
Feb 23, 2022 8.866 8.904 8.702 8.702 962,673 -0.13(-1.43%)
Feb 22, 2022 8.961 8.980 8.746 8.828 1,005,643 -0.13(-1.41%)
Feb 18, 2022 8.955 0 +0.11(+1.29%)
Feb 17, 2022 8.879 9.044 8.797 8.841 606,073 -0.01(-0.14%)
Feb 16, 2022 8.822 8.866 8.689 8.854 342,222 +0.04(+0.50%)
Feb 15, 2022 8.904 8.917 8.771 8.809 565,736 +0.03(+0.36%)
Feb 14, 2022 8.885 8.917 8.759 8.778 1,162,796 +0.09(+1.09%)
Feb 11, 2022 8.778 8.798 8.600 8.683 447,799 -0.08(-0.94%)
Feb 10, 2022 8.784 8.866 8.740 8.765 248,359 -0.03(-0.36%)
Feb 09, 2022 8.866 8.885 8.784 8.797 682,267 -0.07(-0.79%)
Feb 08, 2022 8.816 8.879 8.816 8.866 280,629 +0.01(+0.07%)
Feb 07, 2022 8.816 8.885 8.784 8.860 371,816 +0.09(+1.01%)
Feb 04, 2022 8.765 8.828 8.759 8.771 441,672 -0.03(-0.29%)
Feb 03, 2022 8.784 8.796 479,858 -0.04(-0.43%)
Feb 02, 2022 8.828 8.853 8.771 8.834 883,035 +0.07(+0.79%)
Feb 01, 2022 8.671 8.765 8.627 8.765 490,732 +0.12(+1.38%)
Jan 31, 2022 8.614 8.646 484,150 +0.04(+0.44%)
Jan 28, 2022 8.602 8.633 8.545 8.608 532,753 +0.02(+0.22%)
Jan 27, 2022 8.665 8.683 8.558 8.589 457,382 -0.01(-0.15%)
Jan 26, 2022 8.665 8.695 8.533 8.602 478,903 -0.01(-0.07%)
Jan 25, 2022 8.514 8.715 8.457 8.608 798,666 +0.04(+0.44%)
Jan 24, 2022 8.658 8.658 8.052 8.570 1,693,183 -0.13(-1.44%)
Jan 21, 2022 8.809 8.815 8.665 8.696 818,769 -0.13(-1.42%)
Jan 20, 2022 8.872 8.878 8.803 8.821 411,941 -0.04(-0.43%)
Jan 19, 2022 8.891 8.916 8.853 8.859 304,438 -0.01(-0.14%)
Jan 18, 2022 8.853 8.891 8.821 8.872 730,105 +0.08(+0.86%)
Jan 14, 2022 8.796 0 +0.01(+0.14%)
Jan 13, 2022 8.891 8.891 8.765 8.784 439,595 -0.06(-0.71%)
Jan 12, 2022 8.978 9.016 8.828 8.847 725,472 -0.11(-1.26%)
Jan 11, 2022 8.960 9.091 8.922 8.960 782,064 +0.05(+0.56%)
Jan 10, 2022 8.853 8.985 8.834 8.909 860,654 +0.11(+1.28%)
Jan 07, 2022 8.709 8.890 8.697 8.796 462,903 +0.12(+1.44%)
Jan 06, 2022 8.666 8.684 8.635 8.672 248,780 +0.04(+0.51%)
Jan 05, 2022 8.684 8.715 8.610 8.628 514,574 -0.07(-0.79%)
Jan 04, 2022 8.709 8.738 8.684 8.697 509,447 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.