Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2021 3.550 3.550 3.550 0 +0.02(+0.57%)
Apr 14, 2021 3.530 3.540 3.530 3.530 447,108 +0.01(+0.28%)
Apr 13, 2021 3.520 3.530 3.510 3.520 293,673 +0.01(+0.28%)
Apr 12, 2021 3.510 3.520 3.510 3.510 173,301 +0.01(+0.29%)
Apr 09, 2021 3.500 3.510 3.500 3.500 157,900 +0.00(+0.00%)
Apr 08, 2021 3.500 3.510 3.500 3.500 48,310 -0.00(-0.14%)
Apr 07, 2021 3.500 3.510 3.490 3.505 281,515 +0.00(+0.14%)
Apr 06, 2021 3.490 3.510 3.490 3.500 259,001 +0.01(+0.29%)
Apr 05, 2021 3.480 3.500 3.480 3.490 1,146,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.