Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3165 0.3200 0.3100 0.3199 335,402 +0.00(+1.20%)
Apr 28, 2022 0.3200 0.3200 0.3100 0.3161 167,699 +0.01(+1.87%)
Apr 27, 2022 0.3128 0.3199 0.3100 0.3103 185,329 -0.00(-0.23%)
Apr 26, 2022 0.3219 0.3359 0.3100 0.3110 382,549 -0.01(-4.37%)
Apr 25, 2022 0.3300 0.3349 0.3130 0.3252 184,159 +0.01(+1.75%)
Apr 22, 2022 0.3350 0.3400 0.3100 0.3196 316,195 -0.02(-5.67%)
Apr 21, 2022 0.3400 0.3498 0.3261 0.3388 239,940 -0.00(-0.32%)
Apr 20, 2022 0.3300 0.3500 0.3335 0.3399 340,530 +0.01(+1.92%)
Apr 19, 2022 0.3300 0.3399 0.3280 0.3335 167,593 +0.00(+0.15%)
Apr 18, 2022 0.3500 0.3598 0.3291 0.3330 296,390 -0.01(-1.97%)
Apr 14, 2022 0.3450 0.3450 0.3300 0.3397 303,182 +0.01(+2.63%)
Apr 13, 2022 0.3355 0.3430 0.3243 0.3310 278,064 -0.00(-1.43%)
Apr 12, 2022 0.3450 0.3480 0.3201 0.3358 275,772 -0.00(-1.38%)
Apr 11, 2022 0.3500 0.3578 0.3405 0.3405 129,345 -0.01(-3.70%)
Apr 08, 2022 0.3600 0.3630 0.3510 0.3536 160,519 +0.00(+0.06%)
Apr 07, 2022 0.3550 0.3642 0.3534 0.3534 199,211 -0.01(-1.61%)
Apr 06, 2022 0.3650 0.3684 0.3580 0.3592 243,055 -0.01(-2.39%)
Apr 05, 2022 0.3650 0.3750 0.3650 0.3680 149,965 -0.01(-1.58%)
Apr 04, 2022 0.3660 0.3748 0.3602 0.3739 180,308 +0.02(+5.32%)
Apr 01, 2022 0.3603 0.3778 0.3550 0.3550 177,964 -0.01(-2.20%)
Mar 31, 2022 0.3760 0.3898 0.3606 0.3630 305,594 -0.01(-2.42%)
Mar 30, 2022 0.3699 0.3750 0.3602 0.3720 319,478 +0.01(+3.62%)
Mar 29, 2022 0.3750 0.3759 0.3500 0.3590 265,342 -0.01(-3.00%)
Mar 28, 2022 0.3850 0.3863 0.3615 0.3701 226,103 -0.01(-2.91%)
Mar 25, 2022 0.3800 0.3898 0.3500 0.3812 280,981 +0.01(+1.73%)
Mar 24, 2022 0.3700 0.3800 0.3600 0.3747 283,855 +0.00(+1.27%)
Mar 23, 2022 0.3800 0.4000 0.3700 0.3700 553,407 -0.01(-2.63%)
Mar 22, 2022 0.3700 0.3800 0.3649 0.3800 322,877 +0.02(+5.56%)
Mar 21, 2022 0.3600 0.3652 0.3501 0.3600 280,523 +0.03(+9.09%)
Mar 18, 2022 0.3450 0.3787 0.3300 0.3300 579,488 -0.03(-7.38%)
Mar 17, 2022 0.3260 0.3600 0.3260 0.3563 1,495,701 +0.03(+8.99%)
Mar 16, 2022 0.3200 0.3330 0.3200 0.3269 350,890 +0.02(+5.45%)
Mar 15, 2022 0.3200 0.3399 0.3100 0.3100 362,487 -0.01(-1.93%)
Mar 14, 2022 0.3500 0.3500 0.3113 0.3161 364,428 -0.02(-6.40%)
Mar 11, 2022 0.3465 0.3465 0.3300 0.3377 114,323 -0.01(-2.68%)
Mar 10, 2022 0.3400 0.3470 0.3210 0.3470 263,210 +0.01(+2.06%)
Mar 09, 2022 0.3200 0.3400 0.3200 0.3400 351,364 +0.02(+7.49%)
Mar 08, 2022 0.3380 0.3380 0.3138 0.3163 750,610 -0.01(-2.68%)
Mar 07, 2022 0.3351 0.3480 0.3201 0.3250 501,175 -0.02(-4.52%)
Mar 04, 2022 0.3500 0.3600 0.3351 0.3404 474,657 +0.00(+0.50%)
Mar 03, 2022 0.3500 0.3589 0.3350 0.3387 441,131 -0.02(-4.32%)
Mar 02, 2022 0.3500 0.3830 0.3500 0.3540 2,527,348 +0.01(+4.12%)
Mar 01, 2022 0.3500 0.3600 0.3350 0.3400 390,506 -0.01(-3.38%)
Feb 28, 2022 0.3500 0.3550 0.3465 0.3519 230,861 -0.00(-0.34%)
Feb 25, 2022 0.3390 0.3560 0.3462 0.3531 233,382 +0.01(+3.76%)
Feb 24, 2022 0.3400 0.3490 0.3300 0.3403 265,484 +0.00(+0.09%)
Feb 23, 2022 0.3401 0.3540 0.3400 0.3400 343,023 +0.01(+2.41%)
Feb 22, 2022 0.3785 0.3785 0.3320 0.3320 779,769 -0.04(-11.47%)
Feb 18, 2022 0.3750 0 +0.01(+1.82%)
Feb 17, 2022 0.3764 0.3800 0.3617 0.3683 277,595 -0.01(-2.18%)
Feb 16, 2022 0.3890 0.3890 0.3701 0.3765 142,278 -0.00(-0.92%)
Feb 15, 2022 0.3700 0.3939 0.3655 0.3800 266,645 +0.01(+2.70%)
Feb 14, 2022 0.3700 0.4000 0.3650 0.3700 555,646 -0.01(-1.65%)
Feb 11, 2022 0.4200 0.4200 0.3491 0.3762 500,976 -0.03(-8.18%)
Feb 10, 2022 0.4000 0.4200 0.3980 0.4097 223,589 +0.00(+0.39%)
Feb 09, 2022 0.3985 0.4299 0.3750 0.4081 1,213,835 +0.03(+6.97%)
Feb 08, 2022 0.3892 0.4000 0.3701 0.3815 739,580 -0.00(-0.75%)
Feb 07, 2022 0.3700 0.3900 0.3748 0.3844 363,216 +0.01(+2.07%)
Feb 04, 2022 0.3767 0.3797 0.3544 0.3766 374,400 -0.00(-0.03%)
Feb 03, 2022 0.3800 0.3767 263,776 -0.01(-3.73%)
Feb 02, 2022 0.3800 0.3984 0.3800 0.3913 679,603 +0.01(+3.00%)
Feb 01, 2022 0.3900 0.3860 0.3420 0.3799 675,444 -0.00(-0.03%)
Jan 31, 2022 0.3600 0.3800 499,036 +0.02(+5.56%)
Jan 28, 2022 0.3500 0.3600 0.3400 0.3600 364,067 +0.01(+1.98%)
Jan 27, 2022 0.3200 0.3628 0.3200 0.3530 504,208 +0.01(+2.89%)
Jan 26, 2022 0.3250 0.3699 0.3250 0.3431 363,682 -0.00(-1.07%)
Jan 25, 2022 0.3500 0.3652 0.3400 0.3468 470,233 +0.00(+0.73%)
Jan 24, 2022 0.3700 0.3660 0.3400 0.3443 1,114,523 -0.02(-5.93%)
Jan 21, 2022 0.3810 0.3810 0.3610 0.3660 758,805 -0.02(-3.94%)
Jan 20, 2022 0.3770 0.3879 0.3748 0.3810 292,145 -0.00(-0.47%)
Jan 19, 2022 0.3826 0.3869 0.3700 0.3828 660,731 +0.00(+0.24%)
Jan 18, 2022 0.3850 0.3879 0.3722 0.3819 311,573 -0.00(-1.24%)
Jan 14, 2022 0.3867 0 +0.00(+0.44%)
Jan 13, 2022 0.3832 0.3899 0.3723 0.3850 397,653 +0.00(+0.63%)
Jan 12, 2022 0.3880 0.3880 0.3784 0.3826 322,077 +0.00(+0.24%)
Jan 11, 2022 0.3738 0.3900 0.3717 0.3817 520,884 +0.01(+2.11%)
Jan 10, 2022 0.3805 0.3805 0.3700 0.3738 492,954 -0.01(-2.17%)
Jan 07, 2022 0.3911 0.4100 0.3820 0.3821 470,291 -0.01(-1.32%)
Jan 06, 2022 0.4000 0.3965 0.3800 0.3872 435,649 -0.01(-2.07%)
Jan 05, 2022 0.4052 0.4199 0.3951 0.3954 564,941 -0.01(-1.42%)
Jan 04, 2022 0.4100 0.4307 0.3950 0.4011 526,478 -0.01(-3.16%)
Jan 03, 2022 0.3880 0.4332 0.3880 0.4142 905,533 +0.03(+6.81%)
Dec 31, 2021 0.3803 0.3900 0.3777 0.3878 1,602,622 +0.01(+1.54%)
Dec 30, 2021 0.3800 0.3869 0.3800 0.3819 1,181,338 +0.00(+0.47%)
Dec 29, 2021 0.3810 0.3948 0.3800 0.3801 1,165,591 -0.01(-2.06%)
Dec 28, 2021 0.3900 0.3999 0.3875 0.3881 1,645,962 -0.00(-1.02%)
Dec 27, 2021 0.4000 0.4036 0.3900 0.3921 1,350,711 -0.01(-3.42%)
Dec 23, 2021 0.4100 0.4150 0.4029 0.4060 698,637 -0.01(-2.17%)
Dec 22, 2021 0.4151 0.4200 0.4125 0.4150 403,165 +0.00(+0.27%)
Dec 21, 2021 0.4212 0.4270 0.4100 0.4139 777,095 -0.01(-1.45%)
Dec 20, 2021 0.4100 0.4299 0.3950 0.4200 1,743,422 +0.00(+0.00%)
Dec 17, 2021 0.4300 0.4364 0.4158 0.4200 308,167 -0.01(-3.38%)
Dec 16, 2021 0.4200 0.4499 0.4150 0.4347 547,626 +0.01(+3.50%)
Dec 15, 2021 0.4200 0.4260 0.4050 0.4200 423,348 +0.01(+1.94%)
Dec 14, 2021 0.4400 0.4419 0.4000 0.4120 1,696,350 -0.03(-6.36%)
Dec 13, 2021 0.4473 0.4750 0.4400 0.4400 354,904 -0.02(-4.10%)
Dec 10, 2021 0.4700 0.4851 0.4550 0.4588 588,851 -0.01(-2.36%)
Dec 09, 2021 0.4600 0.4900 0.4600 0.4699 908,534 +0.01(+1.29%)
Dec 08, 2021 0.4600 0.4774 0.4600 0.4639 280,461 -0.00(-0.06%)
Dec 07, 2021 0.4625 0.4757 0.4506 0.4642 764,005 +0.00(+0.37%)
Dec 06, 2021 0.4260 0.5100 0.4176 0.4625 1,719,560 +0.04(+10.12%)
Dec 03, 2021 0.4416 0.4416 0.4200 0.4200 894,036 -0.03(-6.25%)
Dec 02, 2021 0.4400 0.4480 0.4209 0.4480 733,102 +0.02(+4.80%)
Dec 01, 2021 0.4474 0.4660 0.4275 0.4275 640,395 -0.02(-5.21%)
Nov 30, 2021 0.4800 0.4790 0.4311 0.4510 1,106,943 -0.03(-5.37%)
Nov 29, 2021 0.4900 0.4949 0.4703 0.4766 677,098 -0.01(-2.73%)
Nov 26, 2021 0.4849 0.5100 0.4798 0.4900 471,623 -0.02(-3.54%)
Nov 24, 2021 0.4700 0.5199 0.4691 0.5080 644,482 +0.04(+8.11%)
Nov 23, 2021 0.4606 0.4840 0.4606 0.4699 752,609 +0.01(+1.89%)
Nov 22, 2021 0.4900 0.4959 0.4560 0.4612 833,212 -0.03(-5.90%)
Nov 19, 2021 0.5000 0.5100 0.4900 0.4901 545,844 -0.01(-1.31%)
Nov 18, 2021 0.5100 0.5050 0.4920 0.4966 865,262 -0.02(-3.22%)
Nov 17, 2021 0.5400 0.5498 0.5029 0.5131 952,781 -0.02(-4.63%)
Nov 16, 2021 0.5900 0.6025 0.5320 0.5380 1,953,497 -0.06(-9.88%)
Nov 15, 2021 0.5900 0.6000 0.5760 0.5970 1,069,307 +0.00(+0.76%)
Nov 12, 2021 0.6000 0.6000 0.5880 0.5925 413,629 +0.00(+0.30%)
Nov 11, 2021 0.5882 0.6039 0.5840 0.5907 1,033,090 -0.03(-4.42%)
Nov 10, 2021 0.6333 0.6064 0.6180 584,354 -0.02(-2.46%)
Nov 09, 2021 0.6350 0.6458 0.6305 0.6336 387,405 -0.00(-0.22%)
Nov 08, 2021 0.6500 0.6599 0.6311 0.6350 602,044 -0.03(-3.79%)
Nov 05, 2021 0.6600 0.6690 0.6500 0.6600 509,274 -0.01(-1.05%)
Nov 04, 2021 0.6690 0.6800 0.6500 0.6670 537,385 -0.01(-1.94%)
Nov 03, 2021 0.6519 0.6900 0.6382 0.6802 1,205,094 +0.03(+5.13%)
Nov 02, 2021 0.6200 0.6470 0.6088 0.6470 695,593 +0.03(+5.65%)
Nov 01, 2021 0.6000 0.6250 0.6095 0.6124 509,202 +0.01(+1.22%)
Oct 29, 2021 0.6100 0.6300 0.6050 0.6050 379,768 -0.01(-1.13%)
Oct 28, 2021 0.6200 0.6221 0.6100 0.6119 403,014 -0.01(-1.31%)
Oct 27, 2021 0.6365 0.6400 0.6153 0.6200 390,221 -0.02(-3.19%)
Oct 26, 2021 0.6200 0.6404 539,976 +0.01(+1.65%)
Oct 25, 2021 0.6300 0.6400 0.6200 0.6300 680,688 -0.01(-1.58%)
Oct 22, 2021 0.6670 0.6708 0.6400 0.6401 787,162 -0.03(-4.45%)
Oct 21, 2021 0.6700 0.6738 0.6401 0.6699 986,194 +0.03(+5.21%)
Oct 20, 2021 0.6169 0.6450 0.6129 0.6367 663,739 +0.01(+2.07%)
Oct 19, 2021 0.6100 0.6239 0.6020 0.6238 375,172 +0.01(+1.28%)
Oct 18, 2021 0.6300 0.6300 0.6001 0.6159 549,206 -0.01(-0.82%)
Oct 15, 2021 0.6196 0.6228 0.6100 0.6210 424,613 +0.00(+0.15%)
Oct 14, 2021 0.6100 0.6228 0.6055 0.6201 361,424 +0.00(+0.19%)
Oct 13, 2021 0.6200 0.6200 0.6000 0.6189 281,235 +0.01(+0.83%)
Oct 12, 2021 0.5880 0.6140 0.5801 0.6138 935,247 +0.02(+4.14%)
Oct 11, 2021 0.5800 0.5959 0.5800 0.5894 415,715 +0.01(+1.50%)
Oct 08, 2021 0.5925 0.6040 0.5806 0.5807 496,502 -0.01(-1.83%)
Oct 07, 2021 0.5840 0.6000 0.5730 0.5915 965,456 +0.01(+1.11%)
Oct 06, 2021 0.6200 0.6200 0.5850 0.5850 971,179 -0.04(-5.65%)
Oct 05, 2021 0.6200 0.6292 0.5978 0.6200 819,295 +0.00(+0.80%)
Oct 04, 2021 0.6400 0.6400 0.6170 0.6151 385,953 -0.02(-2.83%)
Oct 01, 2021 0.6350 0.6423 0.6301 0.6330 413,637 +0.00(+0.33%)
Sep 30, 2021 0.6300 0.6558 0.6201 0.6309 633,557 +0.00(+0.13%)
Sep 29, 2021 0.6357 0.6385 0.6300 0.6301 503,085 -0.01(-1.07%)
Sep 28, 2021 0.6900 0.6900 0.6360 0.6369 751,736 -0.02(-2.39%)
Sep 27, 2021 0.6600 0.6650 0.6510 0.6525 434,219 -0.01(-1.06%)
Sep 24, 2021 0.6400 0.6650 0.6305 0.6595 635,720 +0.02(+3.58%)
Sep 23, 2021 0.6310 0.6561 0.6304 0.6367 935,151 +0.01(+1.69%)
Sep 22, 2021 0.6310 0.6500 0.6203 0.6261 1,078,809 -0.02(-3.68%)
Sep 21, 2021 0.6358 0.6600 0.6310 0.6500 805,686 +0.02(+2.98%)
Sep 20, 2021 0.6600 0.6680 0.6200 0.6312 1,374,939 -0.05(-7.39%)
Sep 17, 2021 0.6600 0.6816 0.6537 0.6816 605,900 +0.02(+2.71%)
Sep 16, 2021 0.6900 0.6922 0.6502 0.6636 1,143,174 -0.03(-4.13%)
Sep 15, 2021 0.7300 0.7470 0.6911 0.6922 843,272 -0.03(-3.62%)
Sep 14, 2021 0.7200 0.7498 0.7060 0.7182 1,457,014 +0.02(+2.72%)
Sep 13, 2021 0.7100 0.7150 0.6900 0.6992 550,523 -0.01(-1.40%)
Sep 10, 2021 0.7000 0.7178 0.6900 0.7091 1,032,092 +0.03(+3.97%)
Sep 09, 2021 0.7000 0.7020 0.6700 0.6820 454,078 +0.00(+0.47%)
Sep 08, 2021 0.6743 0.6800 0.6500 0.6788 479,769 +0.01(+0.77%)
Sep 07, 2021 0.6800 0.6900 0.6500 0.6736 594,349 -0.01(-1.88%)
Sep 03, 2021 0.6900 0.7093 0.6700 0.6865 820,568 -0.00(-0.35%)
Sep 02, 2021 0.6300 0.6894 0.6340 0.6889 1,268,137 +0.04(+5.98%)
Sep 01, 2021 0.6200 0.6688 0.6203 0.6500 721,513 +0.01(+1.56%)
Aug 31, 2021 0.6200 0.6450 0.6200 0.6400 393,554 +0.01(+1.25%)
Aug 30, 2021 0.6400 0.6524 0.6320 0.6321 450,112 -0.02(-2.75%)
Aug 27, 2021 0.6700 0.6790 0.6500 0.6500 951,702 -0.01(-2.06%)
Aug 26, 2021 0.6800 0.6899 0.5200 0.6637 1,419,004 -0.01(-1.53%)
Aug 25, 2021 0.6400 0.6920 0.6378 0.6740 902,394 +0.03(+4.98%)
Aug 24, 2021 0.6252 0.6700 0.5800 0.6420 1,386,813 +0.01(+1.36%)
Aug 23, 2021 0.6400 0.6451 0.6110 0.6334 554,184 +0.01(+1.17%)
Aug 20, 2021 0.5700 0.6390 0.5700 0.6261 1,179,905 +0.04(+7.32%)
Aug 19, 2021 0.5900 0.5900 0.5700 0.5834 680,632 -0.01(-1.64%)
Aug 18, 2021 0.6000 0.6089 0.5900 0.5931 803,375 -0.02(-2.75%)
Aug 17, 2021 0.6234 0.6299 0.6000 0.6099 617,983 -0.01(-1.76%)
Aug 16, 2021 0.6400 0.6400 0.6100 0.6208 1,173,971 -0.02(-3.77%)
Aug 13, 2021 0.6697 0.6730 0.6450 0.6451 739,699 -0.02(-3.24%)
Aug 12, 2021 0.6789 0.6838 0.6570 0.6667 830,590 -0.01(-0.82%)
Aug 11, 2021 0.6800 0.6894 0.6631 0.6722 385,103 +0.00(+0.21%)
Aug 10, 2021 0.6800 0.6960 0.6701 0.6708 623,705 -0.02(-2.88%)
Aug 09, 2021 0.6750 0.7033 0.6750 0.6907 439,216 +0.00(+0.25%)
Aug 06, 2021 0.6800 0.6920 0.6733 0.6890 360,357 +0.00(+0.53%)
Aug 05, 2021 0.6820 0.6890 0.6687 0.6854 279,613 +0.00(+0.18%)
Aug 04, 2021 0.6510 0.6919 0.6510 0.6842 520,652 +0.01(+1.20%)
Aug 03, 2021 0.6900 0.6947 0.6640 0.6761 413,766 -0.02(-2.69%)
Aug 02, 2021 0.7000 0.7000 0.6912 0.6948 298,782 +0.01(+1.24%)
Jul 30, 2021 0.6944 0.7028 0.6811 0.6863 417,948 -0.01(-1.75%)
Jul 29, 2021 0.7100 0.7199 0.6900 0.6985 393,010 -0.01(-1.08%)
Jul 28, 2021 0.6700 0.7250 0.6700 0.7061 520,181 +0.01(+1.66%)
Jul 27, 2021 0.7040 0.7259 0.6900 0.6946 800,942 -0.01(-1.10%)
Jul 26, 2021 0.6999 0.7130 0.6900 0.7023 408,185 +0.00(+0.34%)
Jul 23, 2021 0.6710 0.7089 0.6701 0.6999 996,142 +0.01(+1.35%)
Jul 22, 2021 0.7200 0.7295 0.6900 0.6906 576,385 -0.04(-5.40%)
Jul 21, 2021 0.7500 0.7500 0.7160 0.7300 518,692 +0.01(+1.76%)
Jul 20, 2021 0.7500 0.7598 0.6965 0.7174 1,175,752 +0.05(+7.17%)
Jul 19, 2021 0.6900 0.6900 0.6417 0.6694 1,116,407 -0.03(-4.37%)
Jul 16, 2021 0.7004 0.7103 0.7000 0.7000 590,940 -0.02(-2.48%)
Jul 15, 2021 0.7200 0.7259 0.7100 0.7178 501,484 +0.01(+0.96%)
Jul 14, 2021 0.7483 0.7500 0.7041 0.7110 977,646 -0.03(-4.18%)
Jul 13, 2021 0.7652 0.7699 0.7402 0.7420 971,731 -0.03(-4.22%)
Jul 12, 2021 0.7720 0.7790 0.7620 0.7747 391,550 -0.01(-1.09%)
Jul 09, 2021 0.7600 0.7840 0.7520 0.7832 732,965 +0.02(+3.19%)
Jul 08, 2021 0.7500 0.7719 0.7402 0.7590 1,218,782 -0.00(-0.25%)
Jul 07, 2021 0.7800 0.7800 0.7501 0.7609 975,034 -0.01(-1.69%)
Jul 06, 2021 0.7900 0.7900 0.7700 0.7740 706,245 -0.00(-0.51%)
Jul 02, 2021 0.7900 0.7909 0.7710 0.7780 597,558 -0.01(-1.64%)
Jul 01, 2021 0.7950 0.7999 0.7810 0.7910 667,305 -0.01(-0.86%)
Jun 30, 2021 0.8000 0.8075 0.7900 0.7979 666,679 -0.01(-0.92%)
Jun 29, 2021 0.8113 0.8150 0.8000 0.8053 392,816 -0.01(-0.74%)
Jun 28, 2021 0.8200 0.8300 0.8050 0.8113 787,073 -0.00(-0.34%)
Jun 25, 2021 0.8200 0.8495 0.8141 0.8141 1,088,461 -0.02(-2.05%)
Jun 24, 2021 0.8043 0.8400 0.8026 0.8311 995,955 +0.03(+3.56%)
Jun 23, 2021 0.7900 0.8090 0.7810 0.8025 952,949 +0.03(+4.21%)
Jun 22, 2021 0.7900 0.7900 0.7630 0.7701 1,154,989 -0.02(-2.46%)
Jun 21, 2021 0.8100 0.8148 0.7700 0.7895 1,615,828 -0.03(-3.72%)
Jun 18, 2021 0.8200 0.8270 0.8030 0.8200 1,188,351 -0.01(-0.86%)
Jun 17, 2021 0.8400 0.8400 0.8151 0.8271 765,693 -0.01(-1.54%)
Jun 16, 2021 0.8200 0.8500 0.8002 0.8400 1,602,168 +0.02(+2.19%)
Jun 15, 2021 0.8516 0.8599 0.8210 0.8220 1,042,270 -0.03(-3.29%)
Jun 14, 2021 0.8900 0.8860 0.8511 0.8500 1,319,632 -0.02(-1.82%)
Jun 11, 2021 0.8511 0.8738 0.8511 0.8658 922,039 +0.02(+1.79%)
Jun 10, 2021 0.8800 0.8870 0.8500 0.8506 1,095,998 -0.02(-1.83%)
Jun 09, 2021 0.8900 0.8900 0.8607 0.8665 1,255,284 +0.01(+0.63%)
Jun 08, 2021 0.9290 0.9379 0.8540 0.8611 2,658,645 -0.05(-5.48%)
Jun 07, 2021 0.8700 0.9397 0.8700 0.9110 1,999,068 +0.02(+2.46%)
Jun 04, 2021 0.9400 0.9400 0.8720 0.8891 2,227,360 -0.03(-3.36%)
Jun 03, 2021 0.8000 0.9350 0.7910 0.9200 4,376,482 +0.12(+15.00%)
Jun 02, 2021 0.8200 0.8271 0.8000 0.8000 950,688 -0.03(-3.96%)
Jun 01, 2021 0.8000 0.8450 0.7821 0.8330 1,727,729 +0.03(+4.12%)
May 28, 2021 0.8000 0.8098 0.7816 0.8000 1,386,422 +0.02(+2.39%)
May 27, 2021 0.7800 0.8150 0.7777 0.7813 805,757 -0.02(-1.88%)
May 26, 2021 0.7500 0.8190 0.7529 0.7963 1,278,150 +0.05(+6.03%)
May 25, 2021 0.7800 0.7878 0.7510 0.7510 1,029,288 -0.02(-2.61%)
May 24, 2021 0.8000 0.8000 0.7700 0.7711 598,112 -0.03(-3.49%)
May 21, 2021 0.8000 0.8196 0.7900 0.7990 610,587 -0.00(-0.11%)
May 20, 2021 0.8000 0.8100 0.7780 0.7999 681,682 +0.00(+0.05%)
May 19, 2021 0.7800 0.8060 0.7700 0.7995 607,216 +0.00(+0.06%)
May 18, 2021 0.7900 0.8100 0.7842 0.7990 1,132,034 -0.00(-0.13%)
May 17, 2021 0.7600 0.8000 0.7500 0.8000 1,311,014 +0.03(+3.75%)
May 14, 2021 0.8050 0.8050 0.7500 0.7711 1,819,731 -0.01(-1.43%)
May 13, 2021 0.8110 0.8300 0.7800 0.7823 1,300,601 -0.04(-4.60%)
May 12, 2021 0.8300 0.8500 0.8100 0.8200 817,459 -0.03(-3.51%)
May 11, 2021 0.7900 0.8500 0.7750 0.8498 1,394,219 +0.03(+3.90%)
May 10, 2021 0.8871 0.8871 0.8065 0.8179 1,220,684 -0.06(-6.85%)
May 07, 2021 0.8500 0.8798 0.8400 0.8780 655,849 +0.04(+4.41%)
May 06, 2021 0.8600 0.8700 0.8200 0.8409 1,072,894 -0.03(-3.90%)
May 05, 2021 0.8761 0.8989 0.8617 0.8750 724,547 +0.01(+0.70%)
May 04, 2021 0.8988 0.8994 0.8511 0.8689 1,090,818 -0.03(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.