Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.602 3.740 3.600 3.680 8,956 +0.00(+0.00%)
Apr 28, 2022 3.710 3.748 3.655 3.680 2,572 +0.03(+0.82%)
Apr 27, 2022 3.600 3.710 3.528 3.650 7,769 +0.04(+1.11%)
Apr 26, 2022 3.650 3.650 3.550 3.610 12,007 -0.04(-1.10%)
Apr 25, 2022 3.710 3.850 3.650 3.650 11,176 -0.18(-4.70%)
Apr 22, 2022 3.900 4.109 3.790 3.830 8,373 -0.32(-7.71%)
Apr 21, 2022 3.510 4.150 3.510 4.150 41,210 +0.52(+14.33%)
Apr 20, 2022 3.701 3.701 3.490 3.630 21,197 +0.04(+1.11%)
Apr 19, 2022 3.700 3.700 3.590 3.590 4,081 +0.00(+0.00%)
Apr 18, 2022 3.540 3.630 3.540 3.590 9,641 +0.11(+3.16%)
Apr 14, 2022 3.600 3.613 3.480 3.480 22,716 -0.11(-3.06%)
Apr 13, 2022 3.560 3.700 3.560 3.590 5,403 +0.08(+2.28%)
Apr 12, 2022 3.730 3.750 3.500 3.510 15,641 -0.24(-6.40%)
Apr 11, 2022 3.830 3.830 3.660 3.750 14,650 +0.00(+0.00%)
Apr 08, 2022 3.780 3.980 3.740 3.750 6,552 +0.00(+0.13%)
Apr 07, 2022 3.860 3.900 3.710 3.745 23,382 +0.00(+0.00%)
Apr 06, 2022 3.760 3.960 3.730 3.745 9,757 -0.08(-2.22%)
Apr 05, 2022 3.870 3.965 3.830 3.830 6,704 -0.10(-2.54%)
Apr 04, 2022 4.060 4.060 3.853 3.930 20,997 +0.10(+2.61%)
Apr 01, 2022 3.770 3.995 3.770 3.830 10,576 +0.00(+0.00%)
Mar 31, 2022 3.920 3.920 3.810 3.830 16,960 -0.09(-2.30%)
Mar 30, 2022 4.120 4.120 3.920 3.920 18,003 -0.15(-3.69%)
Mar 29, 2022 4.150 4.185 4.000 4.070 21,836 -0.02(-0.49%)
Mar 28, 2022 3.970 4.120 3.930 4.090 41,747 +0.09(+2.25%)
Mar 25, 2022 4.100 4.180 4.000 4.000 23,398 -0.06(-1.48%)
Mar 24, 2022 4.110 4.120 4.050 4.060 11,916 -0.04(-0.98%)
Mar 23, 2022 4.200 4.259 4.100 4.100 7,188 -0.14(-3.30%)
Mar 22, 2022 4.329 4.380 4.212 4.240 5,838 -0.11(-2.53%)
Mar 21, 2022 4.370 4.400 4.170 4.350 14,419 -0.05(-1.14%)
Mar 18, 2022 4.060 4.400 4.057 4.400 64,290 +0.37(+9.18%)
Mar 17, 2022 4.042 4.130 4.025 4.030 4,986 +0.02(+0.50%)
Mar 16, 2022 4.010 4.130 3.910 4.010 31,250 +0.08(+2.04%)
Mar 15, 2022 3.910 3.990 3.900 3.930 54,668 -0.03(-0.76%)
Mar 14, 2022 4.000 4.090 3.960 3.960 31,915 -0.05(-1.25%)
Mar 11, 2022 4.050 4.080 4.000 4.010 13,832 -0.03(-0.74%)
Mar 10, 2022 4.000 4.040 4.000 4.040 3,973 +0.02(+0.50%)
Mar 09, 2022 4.060 4.100 4.010 4.020 33,952 +0.01(+0.25%)
Mar 08, 2022 4.055 4.065 4.010 4.010 21,411 +0.02(+0.50%)
Mar 07, 2022 4.100 4.100 3.990 3.990 26,231 -0.01(-0.25%)
Mar 04, 2022 4.080 4.080 3.984 4.000 14,205 -0.08(-1.96%)
Mar 03, 2022 4.160 4.160 4.010 4.080 7,274 -0.02(-0.49%)
Mar 02, 2022 4.060 4.180 3.990 4.100 7,252 +0.12(+3.02%)
Mar 01, 2022 3.990 4.160 3.970 3.980 6,918 +0.02(+0.51%)
Feb 28, 2022 3.990 4.080 3.950 3.960 21,128 -0.05(-1.25%)
Feb 25, 2022 4.100 4.090 3.960 4.010 11,060 +0.01(+0.25%)
Feb 24, 2022 3.880 4.020 3.750 4.000 15,656 -0.02(-0.50%)
Feb 23, 2022 4.260 4.260 4.020 4.020 28,782 -0.16(-3.83%)
Feb 22, 2022 4.360 4.375 4.120 4.180 28,165 -0.16(-3.69%)
Feb 18, 2022 4.340 0 -0.07(-1.59%)
Feb 17, 2022 4.445 4.445 4.410 4.410 8,479 -0.03(-0.68%)
Feb 16, 2022 4.420 4.480 4.410 4.440 18,610 +0.02(+0.45%)
Feb 15, 2022 4.380 4.450 4.380 4.420 6,435 +0.07(+1.61%)
Feb 14, 2022 4.350 4.400 4.350 4.350 20,291 +0.00(+0.00%)
Feb 11, 2022 4.390 4.400 4.325 4.350 20,252 -0.04(-0.91%)
Feb 10, 2022 4.320 4.390 4.200 4.390 22,875 +0.07(+1.62%)
Feb 09, 2022 4.340 4.380 4.300 4.320 27,127 +0.00(+0.00%)
Feb 08, 2022 4.470 4.470 4.280 4.320 20,674 -0.23(-5.05%)
Feb 07, 2022 4.330 4.620 4.330 4.550 16,219 +0.21(+4.84%)
Feb 04, 2022 4.372 4.543 4.267 4.340 48,529 -0.07(-1.48%)
Feb 03, 2022 4.500 4.540 4.370 4.405 7,826 -0.18(-4.03%)
Feb 02, 2022 4.540 4.640 4.370 4.590 19,303 +0.05(+1.10%)
Feb 01, 2022 4.590 4.590 4.350 4.540 20,332 +0.12(+2.71%)
Jan 31, 2022 4.310 4.420 4.250 4.420 25,180 +0.22(+5.24%)
Jan 28, 2022 4.300 4.300 4.120 4.200 18,332 -0.07(-1.64%)
Jan 27, 2022 4.430 4.440 4.240 4.270 26,219 -0.11(-2.51%)
Jan 26, 2022 4.230 4.430 4.230 4.380 13,462 +0.17(+4.04%)
Jan 25, 2022 4.110 4.370 4.110 4.210 26,920 -0.06(-1.41%)
Jan 24, 2022 4.380 4.420 4.200 4.270 45,449 -0.16(-3.61%)
Jan 21, 2022 4.700 4.700 4.410 4.430 40,959 -0.33(-6.93%)
Jan 20, 2022 4.619 4.880 4.590 4.760 21,847 -0.07(-1.45%)
Jan 19, 2022 4.580 4.850 4.580 4.830 40,969 +0.22(+4.77%)
Jan 18, 2022 4.610 4.840 4.560 4.610 28,317 -0.21(-4.36%)
Jan 14, 2022 4.820 0 +0.24(+5.24%)
Jan 13, 2022 4.750 4.860 4.580 4.580 9,330 -0.20(-4.18%)
Jan 12, 2022 4.800 4.947 4.550 4.780 82,902 +0.17(+3.69%)
Jan 11, 2022 4.457 4.660 4.457 4.610 21,523 +0.06(+1.32%)
Jan 10, 2022 4.480 4.700 4.270 4.550 69,356 +0.08(+1.79%)
Jan 07, 2022 4.610 4.630 4.420 4.470 32,076 -0.07(-1.54%)
Jan 06, 2022 4.630 4.630 4.450 4.540 26,066 -0.12(-2.58%)
Jan 05, 2022 4.860 4.980 4.620 4.660 22,764 -0.16(-3.32%)
Jan 04, 2022 4.600 4.870 4.600 4.820 34,825 +0.22(+4.78%)
Jan 03, 2022 4.590 4.700 4.450 4.600 51,813 -0.03(-0.65%)
Dec 31, 2021 4.630 4.690 4.600 4.630 19,679 +0.04(+0.87%)
Dec 30, 2021 4.560 4.809 4.550 4.590 30,703 -0.02(-0.43%)
Dec 29, 2021 4.600 4.760 4.600 4.610 43,038 -0.09(-1.91%)
Dec 28, 2021 4.790 4.790 4.650 4.700 17,144 -0.05(-1.05%)
Dec 27, 2021 4.670 4.870 4.660 4.750 40,081 +0.06(+1.28%)
Dec 23, 2021 4.650 4.800 4.650 4.690 85,084 +0.04(+0.86%)
Dec 22, 2021 4.510 4.710 4.450 4.650 52,074 +0.06(+1.31%)
Dec 21, 2021 4.720 4.750 4.530 4.590 66,118 +0.06(+1.32%)
Dec 20, 2021 4.560 4.630 4.450 4.530 120,112 -0.14(-3.00%)
Dec 17, 2021 4.610 4.830 4.610 4.670 49,166 +0.00(+0.00%)
Dec 16, 2021 4.720 4.775 4.650 4.670 50,446 +0.03(+0.65%)
Dec 15, 2021 4.740 4.781 4.620 4.640 86,582 -0.10(-2.11%)
Dec 14, 2021 4.740 5.000 4.710 4.740 64,464 -0.24(-4.82%)
Dec 13, 2021 5.060 5.065 4.900 4.980 54,484 -0.11(-2.16%)
Dec 10, 2021 5.130 5.130 4.970 5.090 19,381 +0.04(+0.79%)
Dec 09, 2021 5.190 5.190 4.990 5.050 25,140 -0.14(-2.70%)
Dec 08, 2021 5.220 5.260 5.130 5.190 28,316 +0.02(+0.39%)
Dec 07, 2021 5.240 5.280 5.070 5.170 73,822 +0.05(+0.98%)
Dec 06, 2021 5.190 5.240 5.110 5.120 52,215 -0.12(-2.29%)
Dec 03, 2021 5.420 5.550 5.236 5.240 22,585 -0.17(-3.14%)
Dec 02, 2021 5.370 5.570 5.330 5.410 25,877 +0.04(+0.74%)
Dec 01, 2021 5.640 5.710 5.370 5.370 20,800 -0.25(-4.45%)
Nov 30, 2021 5.580 5.700 5.570 5.620 43,875 +0.04(+0.72%)
Nov 29, 2021 5.820 5.820 5.570 5.580 60,681 -0.07(-1.24%)
Nov 26, 2021 5.690 5.720 5.550 5.650 42,021 -0.24(-4.07%)
Nov 24, 2021 5.740 5.930 5.740 5.890 34,160 +0.06(+1.03%)
Nov 23, 2021 5.950 6.000 5.810 5.830 151,507 -0.17(-2.83%)
Nov 22, 2021 5.880 6.210 5.880 6.000 177,735 +0.10(+1.69%)
Nov 19, 2021 5.960 6.030 5.835 5.900 136,450 -0.01(-0.17%)
Nov 18, 2021 5.950 5.930 5.860 5.910 49,135 -0.03(-0.51%)
Nov 17, 2021 5.940 5.990 5.860 5.940 57,998 -0.06(-1.00%)
Nov 16, 2021 6.040 6.100 5.900 6.000 59,638 -0.10(-1.64%)
Nov 15, 2021 5.910 6.195 5.890 6.100 105,260 +0.17(+2.87%)
Nov 12, 2021 5.860 6.000 5.760 5.930 120,229 +0.03(+0.51%)
Nov 11, 2021 5.880 5.900 5.801 5.900 25,385 +0.02(+0.34%)
Nov 10, 2021 5.720 5.880 76,803 +0.08(+1.38%)
Nov 09, 2021 5.790 5.840 5.640 5.800 93,205 +0.02(+0.35%)
Nov 08, 2021 5.760 5.790 5.680 5.780 73,528 +0.05(+0.87%)
Nov 05, 2021 5.900 5.950 5.710 5.730 129,409 -0.08(-1.38%)
Nov 04, 2021 5.800 5.830 5.680 5.810 42,148 +0.08(+1.40%)
Nov 03, 2021 5.700 5.790 5.550 5.730 59,354 +0.07(+1.24%)
Nov 02, 2021 5.510 5.710 5.410 5.660 103,756 +0.10(+1.80%)
Nov 01, 2021 5.160 5.590 5.190 5.560 110,778 +0.37(+7.13%)
Oct 29, 2021 5.370 5.370 4.920 5.190 164,482 -0.27(-4.95%)
Oct 28, 2021 5.240 5.580 5.240 5.460 57,157 +0.20(+3.80%)
Oct 27, 2021 5.070 5.308 5.080 5.260 110,598 +0.20(+3.95%)
Oct 26, 2021 4.730 5.060 108,255 +0.30(+6.30%)
Oct 25, 2021 4.750 4.811 4.710 4.760 85,677 +0.00(+0.00%)
Oct 22, 2021 4.950 5.030 4.750 4.760 21,212 -0.24(-4.80%)
Oct 21, 2021 4.780 5.130 4.780 5.000 62,323 +0.28(+5.93%)
Oct 20, 2021 4.850 4.870 4.700 4.720 146,853 -0.16(-3.28%)
Oct 19, 2021 4.910 4.958 4.870 4.880 24,610 -0.02(-0.41%)
Oct 18, 2021 5.080 5.080 4.870 4.900 170,854 -0.15(-2.97%)
Oct 15, 2021 5.150 5.270 5.050 5.050 54,105 -0.11(-2.13%)
Oct 14, 2021 4.960 5.200 4.911 5.160 61,781 +0.20(+4.03%)
Oct 13, 2021 5.010 5.010 4.872 4.960 31,274 +0.04(+0.81%)
Oct 12, 2021 4.950 5.010 4.900 4.920 53,970 -0.09(-1.80%)
Oct 11, 2021 4.960 5.015 4.870 5.010 100,223 +0.03(+0.60%)
Oct 08, 2021 5.320 5.320 4.950 4.980 73,359 -0.29(-5.50%)
Oct 07, 2021 5.430 5.450 5.220 5.270 75,556 -0.16(-2.95%)
Oct 06, 2021 5.380 5.430 5.324 5.430 28,991 +0.00(+0.00%)
Oct 05, 2021 5.450 5.676 5.310 5.430 48,388 -0.01(-0.18%)
Oct 04, 2021 5.850 5.850 5.370 5.440 74,173 -0.41(-7.01%)
Oct 01, 2021 5.350 5.950 5.300 5.850 132,602 +0.57(+10.80%)
Sep 30, 2021 5.330 5.330 5.220 5.280 39,147 +0.02(+0.38%)
Sep 29, 2021 5.320 5.540 5.250 5.260 36,389 -0.06(-1.13%)
Sep 28, 2021 5.510 5.580 5.320 5.320 37,284 -0.19(-3.45%)
Sep 27, 2021 5.480 5.630 5.480 5.510 18,215 +0.06(+1.10%)
Sep 24, 2021 5.600 5.625 5.430 5.450 21,021 -0.15(-2.68%)
Sep 23, 2021 5.540 5.617 5.460 5.600 25,193 +0.07(+1.27%)
Sep 22, 2021 5.610 5.647 5.490 5.530 39,486 -0.03(-0.54%)
Sep 21, 2021 5.730 5.730 5.520 5.560 13,311 -0.04(-0.71%)
Sep 20, 2021 5.800 5.810 5.485 5.600 52,387 -0.21(-3.61%)
Sep 17, 2021 5.650 5.830 5.570 5.810 68,790 +0.16(+2.83%)
Sep 16, 2021 5.600 5.700 5.550 5.650 33,912 +0.01(+0.18%)
Sep 15, 2021 5.760 5.799 5.550 5.640 44,090 -0.09(-1.57%)
Sep 14, 2021 5.320 6.010 5.250 5.730 182,212 +0.42(+7.91%)
Sep 13, 2021 5.500 5.500 5.220 5.310 46,841 -0.15(-2.75%)
Sep 10, 2021 5.470 5.480 5.400 5.460 19,693 +0.05(+0.92%)
Sep 09, 2021 5.490 5.530 5.366 5.410 38,034 -0.08(-1.46%)
Sep 08, 2021 5.320 5.530 5.310 5.490 60,365 +0.18(+3.39%)
Sep 07, 2021 5.350 5.407 5.250 5.310 78,639 -0.13(-2.39%)
Sep 03, 2021 5.540 5.560 5.370 5.440 30,346 -0.05(-0.91%)
Sep 02, 2021 5.510 5.550 5.409 5.490 53,483 -0.02(-0.45%)
Sep 01, 2021 5.650 5.650 5.390 5.515 54,415 -0.08(-1.52%)
Aug 31, 2021 5.620 5.750 5.510 5.600 54,567 -0.05(-0.88%)
Aug 30, 2021 5.850 5.875 5.590 5.650 52,056 -0.16(-2.75%)
Aug 27, 2021 5.540 5.905 5.540 5.810 67,849 +0.31(+5.64%)
Aug 26, 2021 5.270 5.500 5.270 5.500 133,830 +0.23(+4.36%)
Aug 25, 2021 5.340 5.390 5.200 5.270 33,706 -0.04(-0.75%)
Aug 24, 2021 5.250 5.320 5.160 5.310 41,336 +0.11(+2.12%)
Aug 23, 2021 5.270 5.290 5.200 5.200 28,100 -0.04(-0.76%)
Aug 20, 2021 5.190 5.280 5.100 5.240 80,132 +0.11(+2.14%)
Aug 19, 2021 5.320 5.320 5.100 5.130 142,207 -0.22(-4.11%)
Aug 18, 2021 5.370 5.490 5.320 5.350 22,146 +0.00(+0.00%)
Aug 17, 2021 5.480 5.500 5.320 5.350 42,797 -0.19(-3.43%)
Aug 16, 2021 5.500 5.600 5.500 5.540 186,488 +0.03(+0.54%)
Aug 13, 2021 5.500 5.550 5.455 5.510 21,422 +0.01(+0.18%)
Aug 12, 2021 5.450 5.565 5.380 5.500 48,489 +0.05(+0.92%)
Aug 11, 2021 5.240 5.450 5.200 5.450 71,805 +0.27(+5.21%)
Aug 10, 2021 5.270 5.270 5.104 5.180 28,150 -0.09(-1.71%)
Aug 09, 2021 5.270 5.300 5.200 5.270 15,025 -0.01(-0.19%)
Aug 06, 2021 5.230 5.310 5.230 5.280 35,887 +0.03(+0.57%)
Aug 05, 2021 5.390 5.390 5.180 5.250 40,068 -0.09(-1.69%)
Aug 04, 2021 5.340 5.390 5.305 5.340 24,582 +0.01(+0.19%)
Aug 03, 2021 5.550 5.550 5.300 5.330 31,090 -0.25(-4.48%)
Aug 02, 2021 5.520 5.620 5.460 5.580 51,296 +0.09(+1.64%)
Jul 30, 2021 5.270 5.650 5.250 5.490 129,990 +0.13(+2.43%)
Jul 29, 2021 5.160 5.420 5.110 5.360 42,982 +0.19(+3.68%)
Jul 28, 2021 5.210 5.290 5.110 5.170 34,252 -0.03(-0.58%)
Jul 27, 2021 5.330 5.330 5.080 5.200 205,209 -0.15(-2.80%)
Jul 26, 2021 5.480 5.490 5.350 5.350 36,257 -0.13(-2.37%)
Jul 23, 2021 5.540 5.560 5.480 5.480 37,900 -0.01(-0.18%)
Jul 22, 2021 5.500 5.560 5.480 5.490 28,499 +0.01(+0.18%)
Jul 21, 2021 5.470 5.549 5.420 5.480 71,427 +0.06(+1.11%)
Jul 20, 2021 5.260 5.475 5.220 5.420 86,963 +0.23(+4.43%)
Jul 19, 2021 5.090 5.230 5.080 5.190 78,720 +0.06(+1.17%)
Jul 16, 2021 5.300 5.338 5.090 5.130 46,517 -0.18(-3.39%)
Jul 15, 2021 5.210 5.350 5.210 5.310 46,485 +0.10(+1.92%)
Jul 14, 2021 5.210 5.250 5.140 5.210 51,342 +0.06(+1.17%)
Jul 13, 2021 5.210 5.230 5.140 5.150 67,948 -0.06(-1.15%)
Jul 12, 2021 5.340 5.400 5.170 5.210 35,909 -0.14(-2.62%)
Jul 09, 2021 5.190 5.375 5.150 5.350 60,253 +0.19(+3.68%)
Jul 08, 2021 5.080 5.180 5.000 5.160 69,567 +0.01(+0.19%)
Jul 07, 2021 5.340 5.340 5.120 5.150 102,078 -0.22(-4.10%)
Jul 06, 2021 5.400 5.500 5.320 5.370 86,282 -0.02(-0.37%)
Jul 02, 2021 5.510 5.510 5.360 5.390 34,697 -0.08(-1.46%)
Jul 01, 2021 5.610 5.640 5.420 5.470 105,515 -0.15(-2.67%)
Jun 30, 2021 5.700 5.700 5.530 5.620 104,632 -0.08(-1.40%)
Jun 29, 2021 5.800 5.973 5.670 5.700 63,741 -0.13(-2.23%)
Jun 28, 2021 5.820 5.970 5.750 5.830 87,071 +0.02(+0.34%)
Jun 25, 2021 5.680 5.810 5.620 5.810 2,088,650 +0.11(+1.93%)
Jun 24, 2021 5.540 5.700 5.485 5.700 191,008 +0.19(+3.45%)
Jun 23, 2021 5.380 5.545 5.310 5.510 207,628 +0.13(+2.42%)
Jun 22, 2021 5.440 5.480 5.350 5.380 149,177 -0.01(-0.19%)
Jun 21, 2021 5.410 5.450 5.340 5.390 182,292 -0.02(-0.37%)
Jun 18, 2021 5.780 5.780 5.360 5.410 248,472 -0.28(-4.92%)
Jun 17, 2021 5.820 5.820 5.577 5.690 145,137 +0.04(+0.71%)
Jun 16, 2021 5.760 5.820 5.580 5.650 156,700 -0.08(-1.40%)
Jun 15, 2021 5.770 5.790 5.660 5.730 97,668 -0.03(-0.52%)
Jun 14, 2021 5.830 5.879 5.610 5.760 207,752 -0.10(-1.71%)
Jun 11, 2021 6.020 6.125 5.830 5.860 50,644 -0.17(-2.82%)
Jun 10, 2021 6.120 6.220 6.010 6.030 76,417 -0.09(-1.47%)
Jun 09, 2021 6.130 6.290 5.910 6.120 81,944 +0.19(+3.20%)
Jun 08, 2021 6.100 6.100 5.830 5.930 52,129 +0.07(+1.19%)
Jun 07, 2021 6.030 6.100 5.830 5.860 140,692 -0.20(-3.30%)
Jun 04, 2021 6.090 6.265 6.040 6.060 76,526 -0.05(-0.82%)
Jun 03, 2021 6.315 6.315 5.980 6.110 84,610 -0.02(-0.33%)
Jun 02, 2021 6.300 6.300 6.090 6.130 58,963 -0.12(-1.92%)
Jun 01, 2021 6.370 6.380 6.220 6.250 41,437 +0.00(+0.00%)
May 28, 2021 6.390 6.400 6.240 6.250 71,217 -0.06(-0.95%)
May 27, 2021 6.575 6.575 6.300 6.310 69,693 +0.01(+0.16%)
May 26, 2021 6.460 6.540 6.300 6.300 80,167 -0.17(-2.63%)
May 25, 2021 6.460 6.560 6.425 6.470 92,559 +0.00(+0.00%)
May 24, 2021 6.350 6.500 6.309 6.470 88,180 +0.12(+1.89%)
May 21, 2021 5.990 6.430 5.880 6.350 113,531 +0.43(+7.26%)
May 20, 2021 6.000 6.000 5.830 5.920 64,852 -0.06(-1.00%)
May 19, 2021 5.800 6.000 5.800 5.980 74,288 +0.15(+2.49%)
May 18, 2021 5.830 5.920 5.800 5.835 67,819 -0.04(-0.77%)
May 17, 2021 5.980 6.000 5.840 5.880 70,523 -0.03(-0.51%)
May 14, 2021 5.820 5.960 5.750 5.910 75,115 +0.12(+2.07%)
May 13, 2021 5.970 6.067 5.750 5.790 142,010 -0.11(-1.86%)
May 12, 2021 5.790 6.005 5.680 5.900 100,374 +0.06(+1.03%)
May 11, 2021 5.700 5.970 5.600 5.840 80,975 +0.08(+1.39%)
May 10, 2021 5.860 5.865 5.700 5.760 106,799 -0.12(-2.04%)
May 07, 2021 5.900 6.140 5.850 5.880 131,205 -0.10(-1.67%)
May 06, 2021 5.930 5.990 5.750 5.980 103,124 +0.23(+4.00%)
May 05, 2021 5.830 5.850 5.650 5.750 105,806 -0.01(-0.17%)
May 04, 2021 5.930 5.950 5.730 5.760 127,727 -0.23(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.