Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 90.60 99.90 88.80 92.40 17,983 +0.60(+0.65%)
Apr 28, 2022 86.40 93.60 82.20 91.80 10,268 +5.40(+6.25%)
Apr 27, 2022 84.60 90.30 83.40 86.40 8,635 +0.60(+0.70%)
Apr 26, 2022 87.00 89.40 82.80 85.80 12,162 -1.80(-2.05%)
Apr 25, 2022 82.20 90.60 79.80 87.60 11,034 +4.80(+5.80%)
Apr 22, 2022 84.00 87.60 80.40 82.80 12,042 +0.00(+0.00%)
Apr 21, 2022 91.20 93.00 81.60 82.80 19,102 -7.20(-8.00%)
Apr 20, 2022 94.20 94.20 88.80 90.00 14,356 -1.20(-1.32%)
Apr 19, 2022 85.80 94.80 82.80 91.20 25,900 +4.20(+4.83%)
Apr 18, 2022 94.80 96.00 85.80 87.00 20,424 -7.20(-7.64%)
Apr 14, 2022 97.20 99.00 91.80 94.20 11,557 -3.00(-3.09%)
Apr 13, 2022 93.60 103.80 93.15 97.20 28,518 +3.60(+3.85%)
Apr 12, 2022 99.60 100.80 91.80 93.60 18,697 -3.60(-3.70%)
Apr 11, 2022 94.20 99.60 90.60 97.20 13,490 +3.00(+3.18%)
Apr 08, 2022 105.00 105.61 93.00 94.20 18,114 -10.20(-9.77%)
Apr 07, 2022 109.20 110.40 97.80 104.40 16,538 -6.60(-5.95%)
Apr 06, 2022 114.00 115.20 102.00 111.00 30,678 -4.80(-4.15%)
Apr 05, 2022 116.40 125.10 114.00 115.80 23,191 +0.00(+0.00%)
Apr 04, 2022 109.80 120.30 106.20 115.80 21,331 +6.00(+5.46%)
Apr 01, 2022 112.20 118.20 107.10 109.80 22,167 -0.60(-0.54%)
Mar 31, 2022 116.40 118.50 108.60 110.40 39,268 -6.00(-5.15%)
Mar 30, 2022 114.60 128.70 112.80 116.40 79,112 +1.20(+1.04%)
Mar 29, 2022 123.60 134.40 111.60 115.20 73,028 -13.20(-10.28%)
Mar 28, 2022 161.40 162.00 114.90 128.40 111,619 -35.40(-21.61%)
Mar 25, 2022 147.00 169.79 147.00 163.80 31,642 +12.60(+8.33%)
Mar 24, 2022 156.60 186.00 135.90 151.20 69,863 +0.00(+0.00%)
Mar 23, 2022 142.20 157.80 132.00 151.20 44,285 +6.60(+4.56%)
Mar 22, 2022 133.80 147.60 128.52 144.60 38,047 +12.60(+9.55%)
Mar 21, 2022 126.60 135.00 122.40 132.00 47,067 +2.40(+1.85%)
Mar 18, 2022 113.40 130.20 110.40 129.60 140,794 +16.20(+14.29%)
Mar 17, 2022 97.20 115.80 94.20 113.40 43,088 +13.80(+13.86%)
Mar 16, 2022 90.00 103.20 88.80 99.60 64,880 +12.00(+13.70%)
Mar 15, 2022 78.00 90.00 75.90 87.60 45,468 +8.40(+10.61%)
Mar 14, 2022 82.20 82.20 75.00 79.20 28,574 -3.00(-3.65%)
Mar 11, 2022 88.20 88.83 81.60 82.20 22,635 -7.80(-8.67%)
Mar 10, 2022 91.20 94.20 85.50 90.00 35,975 -6.00(-6.25%)
Mar 09, 2022 94.80 100.80 91.80 96.00 52,376 +2.40(+2.56%)
Mar 08, 2022 99.60 104.04 89.10 93.60 78,570 -15.00(-13.81%)
Mar 07, 2022 84.00 122.40 84.00 108.60 103,406 +24.00(+28.37%)
Mar 04, 2022 108.00 109.80 82.20 84.60 194,710 -26.40(-23.78%)
Mar 03, 2022 121.20 122.06 107.40 111.00 49,212 -13.80(-11.06%)
Mar 02, 2022 136.80 136.80 123.60 124.80 6,752 -9.00(-6.73%)
Mar 01, 2022 143.40 147.00 130.50 133.80 11,484 -11.40(-7.85%)
Feb 28, 2022 141.60 149.10 139.20 145.20 22,900 +0.00(+0.00%)
Feb 25, 2022 133.20 146.10 127.50 145.20 44,069 +10.80(+8.04%)
Feb 24, 2022 115.80 134.40 113.40 134.40 56,150 +14.40(+12.00%)
Feb 23, 2022 142.80 142.80 114.00 120.00 94,922 -20.10(-14.35%)
Feb 22, 2022 165.00 165.90 138.60 140.10 36,779 -27.90(-16.61%)
Feb 18, 2022 168.00 0 -7.20(-4.11%)
Feb 17, 2022 180.00 187.80 172.20 175.20 12,230 -5.40(-2.99%)
Feb 16, 2022 173.40 181.20 169.20 180.60 15,970 +6.00(+3.44%)
Feb 15, 2022 162.00 175.80 160.46 174.60 14,229 +18.60(+11.92%)
Feb 14, 2022 154.20 163.20 151.80 156.00 8,661 +3.00(+1.96%)
Feb 11, 2022 157.20 165.60 149.70 153.00 9,483 -5.40(-3.41%)
Feb 10, 2022 160.20 166.80 156.00 158.40 12,240 -4.20(-2.58%)
Feb 09, 2022 164.40 168.60 158.40 162.60 17,559 +0.60(+0.37%)
Feb 08, 2022 153.60 162.60 151.50 162.00 11,514 +7.80(+5.06%)
Feb 07, 2022 156.00 160.50 151.80 154.20 13,637 -1.20(-0.77%)
Feb 04, 2022 147.60 156.60 143.40 155.40 13,344 +6.60(+4.44%)
Feb 03, 2022 159.60 146.40 148.80 20,919 -10.80(-6.77%)
Feb 02, 2022 162.60 162.60 154.50 159.60 16,355 -3.00(-1.85%)
Feb 01, 2022 156.00 163.20 151.20 162.60 37,536 +26.40(+19.38%)
Jan 28, 2022 149.40 149.40 134.40 136.20 36,405 -13.20(-8.84%)
Jan 27, 2022 163.80 167.40 148.80 149.40 10,750 -12.60(-7.78%)
Jan 26, 2022 177.60 179.40 159.30 162.00 16,959 -15.00(-8.47%)
Jan 25, 2022 159.60 177.60 159.60 177.00 22,758 +12.60(+7.66%)
Jan 24, 2022 156.00 164.40 146.70 164.40 44,920 +0.00(+0.00%)
Jan 21, 2022 171.00 174.34 160.80 164.40 28,126 -10.20(-5.84%)
Jan 20, 2022 174.60 189.30 173.40 174.60 21,719 +3.60(+2.11%)
Jan 19, 2022 178.20 182.10 170.40 171.00 21,746 -2.40(-1.38%)
Jan 18, 2022 184.80 189.30 172.80 173.40 19,636 -14.40(-7.67%)
Jan 14, 2022 187.80 0 -1.20(-0.63%)
Jan 13, 2022 208.20 209.40 187.20 189.00 22,540 -19.20(-9.22%)
Jan 12, 2022 228.00 228.00 204.60 208.20 28,751 -18.00(-7.96%)
Jan 11, 2022 221.40 227.40 210.60 226.20 12,020 +6.00(+2.72%)
Jan 10, 2022 210.00 220.20 200.10 220.20 19,372 +5.40(+2.51%)
Jan 07, 2022 220.20 226.20 211.80 214.80 11,613 -6.00(-2.72%)
Jan 06, 2022 218.40 224.40 210.60 220.80 12,741 +2.40(+1.10%)
Jan 05, 2022 225.00 236.40 216.60 218.40 18,229 -7.20(-3.19%)
Jan 04, 2022 231.60 232.79 220.20 225.60 21,897 -6.00(-2.59%)
Jan 03, 2022 235.20 242.40 228.00 231.60 29,981 -3.00(-1.28%)
Dec 31, 2021 238.80 246.00 228.60 234.60 26,492 -7.20(-2.98%)
Dec 30, 2021 265.80 265.80 238.80 241.80 136,385 -26.40(-9.84%)
Dec 29, 2021 285.00 292.50 262.20 268.20 28,385 -23.40(-8.02%)
Dec 28, 2021 279.30 301.80 279.30 291.60 32,321 -1.20(-0.41%)
Dec 27, 2021 271.20 301.50 271.20 292.80 40,895 +18.60(+6.78%)
Dec 23, 2021 239.40 295.80 232.20 274.20 105,534 +43.80(+19.01%)
Dec 22, 2021 230.40 231.60 225.00 230.40 9,989 -0.60(-0.26%)
Dec 21, 2021 229.98 236.70 229.20 231.00 14,080 +3.60(+1.58%)
Dec 20, 2021 219.60 228.00 216.60 227.40 20,400 -1.80(-0.79%)
Dec 17, 2021 232.20 233.40 216.60 229.20 127,739 -5.40(-2.30%)
Dec 16, 2021 253.20 259.20 232.20 234.60 21,563 -11.40(-4.63%)
Dec 15, 2021 256.20 256.20 235.20 246.00 21,471 -7.80(-3.07%)
Dec 14, 2021 262.20 277.20 253.20 253.80 15,651 -13.20(-4.94%)
Dec 13, 2021 261.00 269.40 256.20 267.00 17,438 +3.60(+1.37%)
Dec 10, 2021 270.60 275.40 260.70 263.40 11,432 -2.40(-0.90%)
Dec 09, 2021 279.60 285.60 264.00 265.80 14,384 -18.00(-6.34%)
Dec 08, 2021 277.20 286.80 274.20 283.80 20,559 +3.60(+1.28%)
Dec 07, 2021 249.00 280.20 248.40 280.20 21,821 +37.20(+15.31%)
Dec 06, 2021 234.60 247.80 228.00 243.00 14,931 +10.20(+4.38%)
Dec 03, 2021 242.40 243.00 224.46 232.80 29,051 -8.40(-3.48%)
Dec 02, 2021 234.00 242.40 232.80 241.20 29,692 +9.60(+4.15%)
Dec 01, 2021 258.00 262.20 231.00 231.60 17,939 -21.60(-8.53%)
Nov 30, 2021 247.80 254.40 240.00 253.20 36,626 +1.80(+0.72%)
Nov 29, 2021 253.20 255.00 243.00 251.40 20,076 +3.60(+1.45%)
Nov 26, 2021 236.40 249.60 234.60 247.80 15,713 +3.00(+1.23%)
Nov 24, 2021 240.60 245.40 234.60 244.80 11,566 +1.20(+0.49%)
Nov 23, 2021 257.40 259.20 236.70 243.60 23,379 -13.80(-5.36%)
Nov 22, 2021 247.20 264.00 246.00 257.40 32,073 +16.20(+6.72%)
Nov 19, 2021 243.00 253.80 240.00 241.20 8,134 -6.00(-2.43%)
Nov 18, 2021 265.80 249.30 243.60 247.20 19,450 -16.80(-6.36%)
Nov 17, 2021 264.00 272.40 254.40 264.00 19,319 -14.40(-5.17%)
Nov 16, 2021 294.00 296.40 276.00 278.40 11,789 -15.00(-5.11%)
Nov 15, 2021 308.40 309.00 289.50 293.40 17,173 -15.00(-4.86%)
Nov 12, 2021 324.00 334.20 300.00 308.40 20,582 -16.20(-4.99%)
Nov 11, 2021 338.40 346.20 323.70 324.60 15,009 -13.20(-3.91%)
Nov 10, 2021 330.60 337.80 46,056 -46.20(-12.03%)
Nov 09, 2021 395.40 396.00 373.20 384.00 6,879 -12.60(-3.18%)
Nov 08, 2021 392.40 408.00 388.20 396.60 8,361 +8.40(+2.16%)
Nov 05, 2021 389.40 398.40 377.40 388.20 11,225 +3.60(+0.94%)
Nov 04, 2021 376.80 391.80 375.00 384.60 9,421 +6.00(+1.58%)
Nov 03, 2021 364.80 381.00 360.60 378.60 21,337 +12.60(+3.44%)
Nov 02, 2021 319.20 366.60 318.00 366.00 20,754 +48.60(+15.31%)
Nov 01, 2021 322.20 325.79 310.80 317.40 10,941 -3.00(-0.94%)
Oct 29, 2021 300.00 326.40 294.00 320.40 12,531 +15.60(+5.12%)
Oct 28, 2021 279.60 307.80 279.00 304.80 18,503 +25.80(+9.25%)
Oct 27, 2021 297.00 303.60 278.40 279.00 6,355 -20.40(-6.81%)
Oct 26, 2021 306.00 297.60 299.40 7,305 -2.40(-0.80%)
Oct 25, 2021 297.00 304.80 294.00 301.80 6,907 +2.40(+0.80%)
Oct 22, 2021 294.00 300.00 289.80 299.40 5,563 +4.80(+1.63%)
Oct 21, 2021 290.40 302.40 288.00 294.60 8,868 +4.80(+1.66%)
Oct 20, 2021 293.40 293.10 283.80 289.80 5,578 -1.80(-0.62%)
Oct 19, 2021 288.60 297.60 285.60 291.60 5,153 +3.60(+1.25%)
Oct 18, 2021 306.60 306.60 282.60 288.00 6,079 -21.00(-6.80%)
Oct 15, 2021 319.20 319.20 307.20 309.00 5,622 +0.00(+0.00%)
Oct 14, 2021 310.80 315.30 301.20 309.00 5,126 +3.00(+0.98%)
Oct 13, 2021 309.00 309.00 300.90 306.00 6,029 -1.20(-0.39%)
Oct 12, 2021 290.40 310.80 289.80 307.20 7,753 +17.40(+6.00%)
Oct 11, 2021 303.00 306.60 288.00 289.80 6,332 -15.00(-4.92%)
Oct 08, 2021 306.60 310.20 300.60 304.80 2,549 +0.00(+0.00%)
Oct 07, 2021 307.80 316.20 302.40 304.80 4,976 -0.60(-0.20%)
Oct 06, 2021 304.20 312.00 301.20 305.40 5,690 -7.20(-2.30%)
Oct 05, 2021 326.40 329.40 311.40 312.60 8,005 -13.80(-4.23%)
Oct 04, 2021 346.80 346.80 323.40 326.40 11,659 -24.60(-7.01%)
Oct 01, 2021 326.40 355.80 324.00 351.00 12,345 +25.80(+7.93%)
Sep 30, 2021 313.80 327.60 313.80 325.20 8,818 +13.80(+4.43%)
Sep 29, 2021 346.20 346.80 309.00 311.40 8,899 -36.60(-10.52%)
Sep 28, 2021 358.20 364.80 346.80 348.00 10,142 -18.00(-4.92%)
Sep 27, 2021 365.40 375.00 349.80 366.00 10,112 +1.20(+0.33%)
Sep 24, 2021 358.80 376.80 349.80 364.80 14,645 +3.60(+1.00%)
Sep 23, 2021 334.80 363.00 334.20 361.20 14,801 +22.20(+6.55%)
Sep 22, 2021 323.40 343.20 322.20 339.00 9,775 +16.20(+5.02%)
Sep 21, 2021 322.80 331.20 315.60 322.80 8,461 +3.00(+0.94%)
Sep 20, 2021 307.80 322.80 301.80 319.80 15,424 -5.40(-1.66%)
Sep 17, 2021 332.40 333.00 315.60 325.20 30,628 -5.40(-1.63%)
Sep 16, 2021 325.20 337.20 319.20 330.60 16,995 +7.80(+2.42%)
Sep 15, 2021 322.20 329.40 316.20 322.80 10,056 -0.60(-0.19%)
Sep 14, 2021 320.40 328.80 307.80 323.40 16,791 -1.20(-0.37%)
Sep 13, 2021 309.00 340.80 309.00 324.60 30,952 +20.40(+6.71%)
Sep 10, 2021 313.20 314.40 295.80 304.20 11,696 -3.00(-0.98%)
Sep 09, 2021 307.80 318.00 306.90 307.20 8,081 -2.40(-0.78%)
Sep 08, 2021 319.20 327.00 306.00 309.60 11,465 -12.60(-3.91%)
Sep 07, 2021 321.00 327.60 313.20 322.20 13,820 +6.00(+1.90%)
Sep 03, 2021 315.60 322.80 309.60 316.20 10,631 +1.80(+0.57%)
Sep 02, 2021 306.60 328.20 306.60 314.40 15,430 +8.40(+2.75%)
Sep 01, 2021 302.40 315.60 295.80 306.00 16,278 +5.40(+1.80%)
Aug 31, 2021 294.00 301.20 278.40 300.60 15,256 +4.80(+1.62%)
Aug 30, 2021 285.60 301.80 270.60 295.80 38,694 +15.60(+5.57%)
Aug 27, 2021 270.00 280.20 266.40 280.20 15,664 +10.20(+3.78%)
Aug 26, 2021 282.00 292.20 268.80 270.00 14,313 -12.00(-4.26%)
Aug 25, 2021 288.00 290.40 271.20 282.00 14,966 -4.80(-1.67%)
Aug 24, 2021 274.20 290.40 271.90 286.80 22,629 +13.80(+5.05%)
Aug 23, 2021 257.40 279.00 254.95 273.00 25,648 +8.40(+3.17%)
Aug 20, 2021 213.60 265.80 208.20 264.60 67,725 +48.00(+22.16%)
Aug 19, 2021 237.60 237.58 207.00 216.60 47,045 -19.80(-8.38%)
Aug 18, 2021 253.20 283.67 234.00 236.40 88,394 +1.20(+0.51%)
Aug 17, 2021 286.20 291.60 229.80 235.20 117,543 -75.60(-24.32%)
Aug 16, 2021 318.00 321.00 303.30 310.80 27,022 -6.00(-1.89%)
Aug 13, 2021 348.60 348.60 312.16 316.80 30,377 -33.00(-9.43%)
Aug 12, 2021 358.20 360.00 346.80 349.80 10,163 -10.80(-3.00%)
Aug 11, 2021 366.00 367.20 352.20 360.60 23,557 -6.60(-1.80%)
Aug 10, 2021 377.40 379.20 360.00 367.20 6,640 -4.80(-1.29%)
Aug 09, 2021 372.00 379.20 363.60 372.00 5,911 +1.20(+0.32%)
Aug 06, 2021 376.80 379.20 369.00 370.80 4,871 -6.60(-1.75%)
Aug 05, 2021 365.40 380.40 357.00 377.40 7,914 +19.20(+5.36%)
Aug 04, 2021 358.20 366.00 348.00 358.20 7,413 -6.60(-1.81%)
Aug 03, 2021 368.40 371.26 357.00 364.80 7,115 -6.00(-1.62%)
Aug 02, 2021 367.80 377.40 364.20 370.80 8,862 +5.40(+1.48%)
Jul 30, 2021 379.80 381.00 365.40 365.40 8,369 -13.20(-3.49%)
Jul 29, 2021 384.00 387.00 370.20 378.60 11,462 +0.00(+0.00%)
Jul 28, 2021 363.60 385.20 363.11 378.60 10,833 +14.40(+3.95%)
Jul 27, 2021 385.80 386.40 360.00 364.20 16,201 -21.60(-5.60%)
Jul 26, 2021 402.60 411.30 384.60 385.80 14,343 -16.80(-4.17%)
Jul 23, 2021 396.00 406.80 382.01 402.60 11,375 +9.00(+2.29%)
Jul 22, 2021 416.40 425.10 390.60 393.60 11,189 -22.80(-5.48%)
Jul 21, 2021 422.40 435.00 415.20 416.40 7,281 -0.60(-0.14%)
Jul 20, 2021 412.80 424.20 393.60 417.00 12,657 +14.40(+3.58%)
Jul 19, 2021 411.00 421.20 396.00 402.60 10,671 -21.60(-5.09%)
Jul 16, 2021 435.00 443.40 417.00 424.20 9,410 -9.00(-2.08%)
Jul 15, 2021 421.20 435.00 416.40 433.20 7,903 +9.60(+2.27%)
Jul 14, 2021 429.00 429.60 414.61 423.60 5,235 -1.80(-0.42%)
Jul 13, 2021 432.60 435.00 420.30 425.40 6,985 -10.20(-2.34%)
Jul 12, 2021 439.20 443.40 423.00 435.60 6,254 +0.60(+0.14%)
Jul 09, 2021 424.20 435.60 418.80 435.00 8,788 +15.00(+3.57%)
Jul 08, 2021 441.00 450.00 411.60 420.00 21,652 -30.60(-6.79%)
Jul 07, 2021 463.80 465.60 446.40 450.60 10,120 -15.60(-3.35%)
Jul 06, 2021 456.60 479.17 449.40 466.20 9,098 +13.20(+2.91%)
Jul 02, 2021 477.60 487.34 451.20 453.00 13,429 -25.80(-5.39%)
Jul 01, 2021 512.40 513.00 474.00 478.80 15,167 -30.00(-5.90%)
Jun 30, 2021 510.00 513.60 500.10 508.80 12,588 -1.80(-0.35%)
Jun 29, 2021 509.40 517.20 502.20 510.60 10,305 +7.20(+1.43%)
Jun 28, 2021 498.00 513.60 495.00 503.40 11,024 +0.60(+0.12%)
Jun 25, 2021 514.20 527.40 500.40 502.80 184,718 -9.60(-1.87%)
Jun 24, 2021 519.60 525.00 510.00 512.40 15,662 -9.00(-1.73%)
Jun 23, 2021 514.80 529.80 510.60 521.40 18,022 +8.40(+1.64%)
Jun 22, 2021 525.00 533.40 504.00 513.00 35,702 -12.60(-2.40%)
Jun 21, 2021 531.00 534.00 516.60 525.60 44,626 -9.00(-1.68%)
Jun 18, 2021 550.20 565.80 525.60 534.60 100,789 -17.40(-3.15%)
Jun 17, 2021 561.00 582.92 550.80 552.00 42,995 -16.20(-2.85%)
Jun 16, 2021 543.60 576.00 543.00 568.20 44,837 +15.60(+2.82%)
Jun 15, 2021 534.60 554.40 526.80 552.60 14,818 +19.20(+3.60%)
Jun 14, 2021 579.00 585.00 532.20 533.40 18,918 -43.20(-7.49%)
Jun 11, 2021 554.40 584.40 549.00 576.60 17,720 +21.60(+3.89%)
Jun 10, 2021 580.80 593.40 546.60 555.00 16,671 -31.80(-5.42%)
Jun 09, 2021 570.60 589.20 542.40 586.80 33,160 +13.80(+2.41%)
Jun 08, 2021 539.40 585.00 525.60 573.00 47,930 +37.80(+7.06%)
Jun 07, 2021 499.80 564.00 491.40 535.20 54,730 +49.80(+10.26%)
Jun 04, 2021 480.00 493.20 477.60 485.40 14,580 +4.20(+0.87%)
Jun 03, 2021 463.80 484.80 456.00 481.20 20,750 +18.00(+3.89%)
Jun 02, 2021 464.40 469.20 450.60 463.20 42,164 -1.80(-0.39%)
Jun 01, 2021 424.80 498.00 420.60 465.00 40,741 -10.20(-2.15%)
May 28, 2021 506.40 510.00 469.80 475.20 13,075 -27.30(-5.43%)
May 27, 2021 510.00 513.00 495.00 502.50 11,636 -9.30(-1.82%)
May 26, 2021 515.40 530.40 508.80 511.80 20,160 -6.00(-1.16%)
May 25, 2021 521.40 533.40 510.00 517.80 19,262 +1.20(+0.23%)
May 24, 2021 525.00 526.80 502.20 516.60 15,450 -6.60(-1.26%)
May 21, 2021 522.60 529.20 501.00 523.20 17,398 +13.20(+2.59%)
May 20, 2021 490.80 514.80 477.00 510.00 17,320 +17.40(+3.53%)
May 19, 2021 428.40 500.40 424.20 492.60 25,125 +53.40(+12.16%)
May 18, 2021 434.40 449.40 422.40 439.20 14,839 +5.40(+1.24%)
May 17, 2021 381.00 437.40 376.80 433.80 20,033 +55.20(+14.58%)
May 14, 2021 370.80 390.00 367.20 378.60 25,307 +13.20(+3.61%)
May 13, 2021 399.00 423.00 361.20 365.40 37,432 -29.40(-7.45%)
May 12, 2021 406.80 408.60 393.00 394.80 24,048 -13.20(-3.24%)
May 11, 2021 411.00 413.40 393.60 408.00 26,950 -12.60(-3.00%)
May 10, 2021 444.00 448.80 414.00 420.60 18,025 -23.40(-5.27%)
May 07, 2021 456.60 466.80 439.80 444.00 18,154 -15.60(-3.39%)
May 06, 2021 469.20 475.80 454.80 459.60 8,702 -10.80(-2.30%)
May 05, 2021 471.60 483.00 466.80 470.40 7,036 -3.00(-0.63%)
May 04, 2021 477.00 487.80 467.40 473.40 12,622 -3.60(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.