Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6800 0.6997 0.6400 0.6993 267,815 +0.02(+2.84%)
May 27, 2022 0.6500 0.7010 0.6275 0.6800 649,029 +0.04(+6.45%)
May 26, 2022 0.5854 0.6420 0.5650 0.6388 832,970 +0.04(+6.97%)
May 25, 2022 0.5611 0.6100 0.5600 0.5972 725,920 +0.01(+1.22%)
May 24, 2022 0.5000 0.5955 0.5000 0.5900 1,220,924 +0.06(+10.55%)
May 23, 2022 0.5000 0.5400 0.4731 0.5337 1,429,346 +0.01(+2.61%)
May 20, 2022 0.4835 0.5300 0.4701 0.5201 1,076,777 +0.04(+7.57%)
May 19, 2022 0.4500 0.5200 0.4400 0.4835 1,658,719 +0.04(+8.72%)
May 18, 2022 0.3800 0.4510 0.3830 0.4447 3,267,171 +0.03(+8.46%)
May 17, 2022 0.5383 0.5589 0.4023 0.4100 45,800,252 +0.06(+16.02%)
May 16, 2022 0.3500 0.3638 0.3500 0.3534 147,841 +0.00(+0.77%)
May 13, 2022 0.3500 0.3710 0.3500 0.3507 162,816 +0.03(+9.66%)
May 12, 2022 0.3100 0.3200 0.2950 0.3198 220,862 +0.00(+0.31%)
May 11, 2022 0.3700 0.4000 0.3000 0.3188 313,506 -0.08(-19.33%)
May 10, 2022 0.4004 0.4160 0.3873 0.3952 115,928 -0.01(-3.61%)
May 09, 2022 0.4100 0.4252 0.4032 0.4100 186,622 -0.01(-2.47%)
May 06, 2022 0.4256 0.4799 0.4108 0.4204 151,024 -0.01(-3.07%)
May 05, 2022 0.4424 0.4490 0.4247 0.4337 77,071 -0.01(-2.32%)
May 04, 2022 0.4500 0.4480 0.4286 0.4440 34,210 +0.00(+0.36%)
May 03, 2022 0.4100 0.4500 0.4100 0.4424 23,674 +0.02(+5.23%)
May 02, 2022 0.4319 0.4550 0.4170 0.4204 94,355 -0.01(-2.69%)
Apr 29, 2022 0.4500 0.4598 0.4100 0.4320 133,962 -0.01(-1.82%)
Apr 28, 2022 0.5000 0.5000 0.4275 0.4400 114,540 +0.01(+2.56%)
Apr 27, 2022 0.4400 0.4533 0.4100 0.4290 83,457 -0.02(-4.11%)
Apr 26, 2022 0.4600 0.4700 0.4450 0.4474 51,963 -0.01(-1.80%)
Apr 25, 2022 0.4400 0.5000 0.4401 0.4556 73,739 -0.00(-1.06%)
Apr 22, 2022 0.4600 0.4800 0.4400 0.4605 96,857 +0.01(+1.68%)
Apr 21, 2022 0.4900 0.4990 0.4400 0.4529 128,795 -0.03(-5.65%)
Apr 20, 2022 0.5000 0.5000 0.4622 0.4800 74,084 -0.01(-1.09%)
Apr 19, 2022 0.4871 0.5800 0.4606 0.4853 1,014,022 +0.06(+12.81%)
Apr 18, 2022 0.4593 0.4850 0.4220 0.4302 288,337 -0.03(-6.48%)
Apr 14, 2022 0.4800 0.4942 0.4512 0.4600 114,075 -0.03(-5.93%)
Apr 13, 2022 0.5100 0.5201 0.4820 0.4890 206,748 -0.03(-5.58%)
Apr 12, 2022 0.5300 0.5789 0.5033 0.5179 53,322 -0.01(-2.28%)
Apr 11, 2022 0.5600 0.5800 0.5300 0.5300 86,822 -0.05(-8.62%)
Apr 08, 2022 0.5760 0.5898 0.5500 0.5800 151,326 +0.00(+0.73%)
Apr 07, 2022 0.5512 0.5899 0.5512 0.5758 70,898 -0.00(-0.72%)
Apr 06, 2022 0.5500 0.5899 0.5421 0.5800 334,999 +0.04(+7.09%)
Apr 05, 2022 0.5488 0.5599 0.5300 0.5416 97,796 +0.01(+1.23%)
Apr 04, 2022 0.5300 0.5500 0.5101 0.5350 203,035 +0.00(+0.04%)
Apr 01, 2022 0.5000 0.5404 0.5000 0.5348 111,752 +0.03(+6.96%)
Mar 31, 2022 0.5300 0.5300 0.5000 0.5000 210,152 -0.02(-4.45%)
Mar 30, 2022 0.5370 0.5404 0.5200 0.5233 170,778 -0.01(-1.28%)
Mar 29, 2022 0.5455 0.5500 0.5300 0.5301 119,064 -0.02(-2.75%)
Mar 28, 2022 0.5300 0.5500 0.5202 0.5451 121,325 +0.01(+2.23%)
Mar 25, 2022 0.5360 0.5510 0.5201 0.5332 161,508 -0.01(-1.51%)
Mar 24, 2022 0.5300 0.5487 0.5211 0.5414 68,677 +0.01(+2.56%)
Mar 23, 2022 0.5258 0.5350 0.5000 0.5279 143,281 +0.01(+1.54%)
Mar 22, 2022 0.4968 0.5420 0.4968 0.5199 229,472 +0.02(+4.84%)
Mar 21, 2022 0.4952 0.5070 0.4800 0.4959 40,401 +0.00(+0.14%)
Mar 18, 2022 0.4900 0.5075 0.4720 0.4952 107,258 +0.01(+1.06%)
Mar 17, 2022 0.4374 0.5116 0.4352 0.4900 265,628 +0.05(+12.64%)
Mar 16, 2022 0.4301 0.4480 0.4301 0.4350 61,436 +0.00(+1.14%)
Mar 15, 2022 0.4348 0.4436 0.4300 0.4301 79,697 -0.01(-1.15%)
Mar 14, 2022 0.4700 0.4970 0.4333 0.4351 676,483 -0.04(-7.88%)
Mar 11, 2022 0.4700 0.4880 0.4627 0.4723 125,491 +0.01(+1.79%)
Mar 10, 2022 0.4325 0.4640 0.4276 0.4640 174,208 +0.03(+7.46%)
Mar 09, 2022 0.4164 0.4400 0.4100 0.4318 172,555 +0.01(+3.33%)
Mar 08, 2022 0.4230 0.4451 0.4100 0.4179 326,972 -0.00(-0.57%)
Mar 07, 2022 0.4100 0.4240 0.4100 0.4203 120,135 +0.01(+3.50%)
Mar 04, 2022 0.4300 0.4400 0.4050 0.4061 77,580 -0.03(-6.21%)
Mar 03, 2022 0.4500 0.4689 0.4250 0.4330 84,423 -0.02(-3.82%)
Mar 02, 2022 0.4642 0.4698 0.4430 0.4502 113,945 +0.01(+1.83%)
Mar 01, 2022 0.4331 0.4700 0.4302 0.4421 145,072 +0.01(+2.08%)
Feb 28, 2022 0.4422 0.4450 0.4202 0.4331 162,787 -0.01(-2.06%)
Feb 25, 2022 0.4435 0.4480 0.4267 0.4422 178,477 +0.02(+3.68%)
Feb 24, 2022 0.4200 0.4479 0.4090 0.4265 428,331 -0.02(-5.22%)
Feb 23, 2022 0.4300 0.4600 0.4226 0.4500 121,113 +0.00(+1.06%)
Feb 22, 2022 0.4900 0.4870 0.4020 0.4453 234,021 -0.04(-8.53%)
Feb 18, 2022 0.4868 0 +0.02(+3.42%)
Feb 17, 2022 0.5200 0.5200 0.4700 0.4707 410,393 -0.05(-9.52%)
Feb 16, 2022 0.5300 0.5330 0.5151 0.5202 72,581 -0.00(-0.55%)
Feb 15, 2022 0.5252 0.5578 0.5200 0.5231 74,297 +0.00(+0.54%)
Feb 14, 2022 0.5210 0.5320 0.5151 0.5203 75,652 -0.00(-0.13%)
Feb 11, 2022 0.5268 0.5600 0.5210 0.5210 373,593 -0.01(-0.97%)
Feb 10, 2022 0.5505 0.5700 0.5214 0.5261 174,910 -0.01(-2.57%)
Feb 09, 2022 0.5300 0.5680 0.5229 0.5400 248,623 -0.00(-0.35%)
Feb 08, 2022 0.5461 0.5500 0.5304 0.5419 31,467 -0.00(-0.59%)
Feb 07, 2022 0.5300 0.5755 0.5300 0.5451 139,725 +0.01(+2.81%)
Feb 04, 2022 0.5500 0.5750 0.5215 0.5302 141,403 -0.01(-1.54%)
Feb 03, 2022 0.5600 0.5300 0.5385 136,908 -0.03(-5.53%)
Feb 02, 2022 0.5820 0.6251 0.5620 0.5700 230,786 -0.03(-5.02%)
Feb 01, 2022 0.6300 0.6495 0.5800 0.6001 201,290 +0.01(+2.04%)
Jan 31, 2022 0.5922 0.5881 395,405 -0.00(-0.24%)
Jan 28, 2022 0.5400 0.6300 0.5200 0.5895 191,336 +0.04(+6.99%)
Jan 27, 2022 0.5700 0.5874 0.5503 0.5510 42,433 -0.02(-4.17%)
Jan 26, 2022 0.5991 0.6200 0.5701 0.5750 102,640 +0.00(+0.17%)
Jan 25, 2022 0.5800 0.6200 0.5401 0.5740 213,865 -0.00(-0.10%)
Jan 24, 2022 0.5800 0.5800 0.5300 0.5746 454,476 -0.02(-2.76%)
Jan 21, 2022 0.6280 0.6350 0.5811 0.5909 342,224 -0.04(-6.58%)
Jan 20, 2022 0.6662 0.6662 0.6201 0.6325 127,134 -0.02(-2.99%)
Jan 19, 2022 0.6410 0.6947 0.6100 0.6520 400,000 -0.01(-2.22%)
Jan 18, 2022 0.6541 0.7400 0.6541 0.6668 2,199,485 +0.01(+1.94%)
Jan 14, 2022 0.6541 0 -0.05(-6.56%)
Jan 13, 2022 0.7150 0.7298 0.6900 0.7000 292,486 +0.01(+1.48%)
Jan 12, 2022 0.6700 0.7399 0.6701 0.6898 878,317 +0.03(+4.52%)
Jan 11, 2022 0.6180 0.6899 0.6180 0.6600 431,219 +0.02(+2.45%)
Jan 10, 2022 0.6058 0.6499 0.6029 0.6442 516,766 +0.02(+3.14%)
Jan 07, 2022 0.6211 0.6600 0.6022 0.6246 561,400 -0.01(-1.72%)
Jan 06, 2022 0.6111 0.6450 0.6018 0.6355 633,880 +0.01(+0.86%)
Jan 05, 2022 0.6100 0.6496 0.6100 0.6301 773,418 +0.01(+1.48%)
Jan 04, 2022 0.6506 0.6600 0.5812 0.6209 3,187,236 +0.03(+4.90%)
Jan 03, 2022 0.5700 0.6000 0.5700 0.5919 438,978 +0.02(+3.84%)
Dec 31, 2021 0.5300 0.5950 0.5300 0.5700 888,942 +0.03(+4.99%)
Dec 30, 2021 0.5317 0.5590 0.5261 0.5429 808,405 +0.02(+3.19%)
Dec 29, 2021 0.5400 0.5550 0.5075 0.5261 882,576 -0.03(-4.69%)
Dec 28, 2021 0.5800 0.5850 0.5500 0.5520 450,912 -0.02(-4.02%)
Dec 27, 2021 0.6000 0.6080 0.5730 0.5751 592,235 -0.03(-5.16%)
Dec 23, 2021 0.6105 0.6180 0.6000 0.6064 432,287 -0.00(-0.57%)
Dec 22, 2021 0.6021 0.6200 0.5900 0.6099 345,254 +0.01(+0.98%)
Dec 21, 2021 0.5909 0.6208 0.5901 0.6040 559,287 +0.02(+4.12%)
Dec 20, 2021 0.6100 0.6100 0.5700 0.5801 533,761 -0.04(-6.44%)
Dec 17, 2021 0.6100 0.6414 0.5850 0.6200 1,078,902 +0.01(+1.49%)
Dec 16, 2021 0.6584 0.6640 0.6000 0.6109 1,034,244 -0.04(-6.03%)
Dec 15, 2021 0.6800 0.6898 0.5790 0.6501 3,459,984 -0.22(-25.28%)
Dec 14, 2021 0.8600 0.9490 0.8405 0.8700 2,893,704 -0.01(-1.14%)
Dec 13, 2021 0.7600 0.8900 0.7600 0.8800 3,257,797 +0.08(+10.00%)
Dec 10, 2021 0.8150 0.8789 0.7602 0.8000 2,117,331 -0.04(-4.75%)
Dec 09, 2021 0.7700 0.8500 0.7460 0.8399 4,148,865 +0.01(+1.19%)
Dec 08, 2021 0.6305 0.9190 0.6002 0.8300 18,687,444 +0.20(+31.77%)
Dec 07, 2021 0.5721 0.6500 0.5721 0.6299 434,975 +0.04(+6.93%)
Dec 06, 2021 0.6000 0.6103 0.5659 0.5891 469,866 -0.01(-1.82%)
Dec 03, 2021 0.6500 0.6500 0.5911 0.6000 657,968 -0.05(-7.83%)
Dec 02, 2021 0.6100 0.6599 0.6001 0.6510 524,436 +0.04(+6.53%)
Dec 01, 2021 0.6500 0.6690 0.6110 0.6111 342,802 -0.04(-6.13%)
Nov 30, 2021 0.6800 0.6900 0.6240 0.6510 583,040 -0.04(-5.72%)
Nov 29, 2021 0.6900 0.7800 0.6600 0.6905 386,524 +0.00(+0.07%)
Nov 26, 2021 0.6930 0.6930 0.6700 0.6900 402,028 -0.00(-0.01%)
Nov 24, 2021 0.6691 0.6990 0.6573 0.6901 389,223 +0.03(+3.77%)
Nov 23, 2021 0.6450 0.6790 0.6435 0.6650 400,643 +0.02(+3.52%)
Nov 22, 2021 0.6900 0.6939 0.6016 0.6424 1,215,154 -0.05(-7.17%)
Nov 19, 2021 0.7076 0.7090 0.6900 0.6920 593,071 -0.01(-1.14%)
Nov 18, 2021 0.7500 0.7055 0.6953 0.7000 887,628 -0.06(-7.51%)
Nov 17, 2021 0.7822 0.7899 0.7502 0.7568 719,930 -0.03(-4.21%)
Nov 16, 2021 0.8400 0.8390 0.7725 0.7901 611,939 -0.04(-4.37%)
Nov 15, 2021 0.8400 0.8400 0.8230 0.8262 357,455 -0.01(-1.12%)
Nov 12, 2021 0.8440 0.8650 0.8310 0.8356 309,823 -0.01(-1.31%)
Nov 11, 2021 0.8700 0.8708 0.8417 0.8467 445,644 -0.01(-1.51%)
Nov 10, 2021 0.8790 0.8597 579,689 -0.02(-1.75%)
Nov 09, 2021 0.8500 0.8900 0.8319 0.8750 765,784 +0.01(+1.44%)
Nov 08, 2021 0.8510 0.8950 0.8500 0.8626 302,657 +0.01(+1.60%)
Nov 05, 2021 0.8620 0.8625 0.8405 0.8490 537,856 -0.01(-1.36%)
Nov 04, 2021 0.8750 0.8840 0.8600 0.8607 330,220 -0.01(-1.08%)
Nov 03, 2021 0.8569 0.8800 0.8497 0.8701 450,165 +0.01(+1.32%)
Nov 02, 2021 0.8500 0.8650 0.8390 0.8588 382,642 +0.01(+1.47%)
Nov 01, 2021 0.8400 0.8700 0.8383 0.8464 616,891 -0.00(-0.44%)
Oct 29, 2021 0.8600 0.8800 0.8420 0.8501 340,209 -0.01(-1.22%)
Oct 28, 2021 0.8700 0.8999 0.8530 0.8606 483,294 -0.01(-1.08%)
Oct 27, 2021 0.8900 0.9150 0.8611 0.8700 371,827 -0.01(-1.63%)
Oct 26, 2021 0.8700 0.8844 283,387 +0.01(+1.60%)
Oct 25, 2021 0.8632 0.8979 0.8300 0.8705 378,415 -0.01(-1.00%)
Oct 22, 2021 0.8830 0.8989 0.8701 0.8793 424,312 -0.01(-0.64%)
Oct 21, 2021 0.8900 0.9096 0.8850 0.8850 264,341 -0.01(-0.78%)
Oct 20, 2021 0.9000 0.9090 0.8810 0.8920 269,513 -0.00(-0.06%)
Oct 19, 2021 0.9000 0.9000 0.8800 0.8925 484,169 -0.02(-2.69%)
Oct 18, 2021 0.9300 0.9398 0.8701 0.9172 1,476,316 -0.02(-2.43%)
Oct 15, 2021 0.9600 0.9750 0.9201 0.9400 1,095,931 -0.02(-2.53%)
Oct 14, 2021 1.010 1.010 0.9522 0.9644 1,016,050 -0.04(-3.57%)
Oct 13, 2021 1.010 1.020 0.9935 1.000 191,048 +0.00(+0.28%)
Oct 12, 2021 1.000 1.010 0.9940 0.9973 255,600 -0.01(-1.26%)
Oct 11, 2021 1.010 1.020 1.000 1.010 396,832 -0.01(-0.98%)
Oct 08, 2021 1.000 1.020 0.9940 1.020 420,353 +0.03(+2.72%)
Oct 07, 2021 1.020 1.040 0.9930 0.9930 602,788 -0.03(-2.65%)
Oct 06, 2021 1.030 1.040 1.000 1.020 372,171 +0.00(+0.00%)
Oct 05, 2021 1.020 1.030 1.010 1.020 495,163 +0.01(+0.99%)
Oct 04, 2021 1.040 1.060 1.010 1.010 323,299 -0.02(-1.94%)
Oct 01, 2021 1.030 1.060 1.020 1.030 359,559 +0.00(+0.00%)
Sep 30, 2021 1.020 1.040 1.010 1.030 428,121 +0.01(+0.98%)
Sep 29, 2021 1.060 1.065 1.020 1.020 302,108 -0.04(-3.77%)
Sep 28, 2021 1.080 1.100 1.040 1.060 416,410 -0.02(-1.85%)
Sep 27, 2021 1.050 1.110 1.050 1.080 373,669 -0.03(-2.70%)
Sep 24, 2021 1.090 1.110 1.072 1.110 466,949 +0.01(+0.91%)
Sep 23, 2021 1.030 1.110 1.030 1.100 922,135 +0.05(+4.76%)
Sep 22, 2021 1.010 1.050 1.010 1.050 225,158 +0.03(+2.94%)
Sep 21, 2021 1.040 1.070 1.000 1.020 960,332 -0.01(-0.97%)
Sep 20, 2021 1.020 1.060 1.010 1.030 946,772 +0.01(+0.98%)
Sep 17, 2021 1.030 1.050 1.010 1.020 388,136 +0.00(+0.00%)
Sep 16, 2021 1.020 1.035 1.020 1.020 249,367 -0.01(-0.97%)
Sep 15, 2021 1.050 1.050 1.016 1.030 342,435 +0.01(+0.49%)
Sep 14, 2021 1.060 1.080 1.020 1.025 482,503 -0.04(-3.30%)
Sep 13, 2021 1.070 1.090 1.050 1.060 334,642 -0.01(-0.93%)
Sep 10, 2021 1.050 1.080 1.040 1.070 402,048 +0.03(+2.88%)
Sep 09, 2021 1.050 1.060 1.040 1.040 162,899 -0.02(-1.89%)
Sep 08, 2021 1.080 1.080 1.035 1.060 279,357 -0.01(-0.93%)
Sep 07, 2021 1.050 1.090 1.050 1.070 327,820 +0.01(+0.94%)
Sep 03, 2021 1.100 1.115 1.060 1.060 518,964 -0.04(-3.64%)
Sep 02, 2021 1.080 1.110 1.070 1.100 295,719 +0.02(+1.85%)
Sep 01, 2021 1.070 1.110 1.070 1.080 300,478 -0.01(-0.92%)
Aug 31, 2021 1.060 1.130 1.060 1.090 1,105,715 +0.04(+3.81%)
Aug 30, 2021 1.050 1.070 1.040 1.050 193,592 +0.01(+0.96%)
Aug 27, 2021 1.030 1.070 1.030 1.040 429,596 +0.00(+0.00%)
Aug 26, 2021 1.050 1.088 1.020 1.040 433,106 -0.02(-1.89%)
Aug 25, 2021 1.050 1.100 1.050 1.060 694,008 +0.00(+0.00%)
Aug 24, 2021 1.040 1.060 1.040 1.060 239,217 +0.02(+1.92%)
Aug 23, 2021 1.010 1.080 1.010 1.040 661,231 +0.02(+1.96%)
Aug 20, 2021 1.000 1.030 1.000 1.020 276,569 +0.02(+2.00%)
Aug 19, 2021 1.030 1.030 1.000 1.000 483,981 -0.02(-1.96%)
Aug 18, 2021 1.040 1.060 1.020 1.020 299,048 -0.02(-1.92%)
Aug 17, 2021 1.040 1.050 1.020 1.040 453,485 -0.02(-1.89%)
Aug 16, 2021 1.100 1.100 1.032 1.060 393,951 -0.05(-4.50%)
Aug 13, 2021 1.110 1.120 1.080 1.110 435,729 +0.01(+0.91%)
Aug 12, 2021 1.100 1.135 1.080 1.100 713,684 -0.01(-0.90%)
Aug 11, 2021 1.080 1.150 1.080 1.110 723,603 +0.03(+2.78%)
Aug 10, 2021 1.060 1.110 1.060 1.080 470,206 +0.01(+0.93%)
Aug 09, 2021 1.060 1.110 1.060 1.070 416,211 +0.01(+0.94%)
Aug 06, 2021 1.060 1.070 1.040 1.060 275,964 -0.01(-0.93%)
Aug 05, 2021 1.050 1.070 1.040 1.070 381,757 +0.03(+2.88%)
Aug 04, 2021 1.100 1.110 1.040 1.040 659,384 -0.07(-6.31%)
Aug 03, 2021 1.060 1.130 1.040 1.110 1,556,003 +0.06(+5.71%)
Aug 02, 2021 1.030 1.060 1.030 1.050 369,477 +0.02(+1.94%)
Jul 30, 2021 1.040 1.050 1.020 1.030 440,526 -0.02(-1.90%)
Jul 29, 2021 1.040 1.070 1.030 1.050 531,859 +0.02(+1.94%)
Jul 28, 2021 1.020 1.040 1.010 1.030 444,431 +0.01(+0.98%)
Jul 27, 2021 1.020 1.030 0.9801 1.020 759,540 +0.01(+0.99%)
Jul 26, 2021 1.050 1.050 1.010 1.010 335,133 -0.04(-3.81%)
Jul 23, 2021 1.050 1.070 1.029 1.050 415,888 -0.01(-0.94%)
Jul 22, 2021 1.070 1.080 1.040 1.060 362,466 +0.00(+0.00%)
Jul 21, 2021 1.050 1.070 1.035 1.060 572,770 +0.04(+3.92%)
Jul 20, 2021 1.020 1.060 1.010 1.020 804,923 -0.01(-0.97%)
Jul 19, 2021 1.000 1.035 0.9950 1.030 857,590 -0.01(-0.96%)
Jul 16, 2021 1.030 1.080 1.020 1.040 831,101 +0.03(+2.97%)
Jul 15, 2021 1.050 1.058 0.9841 1.010 2,084,346 -0.05(-4.72%)
Jul 14, 2021 1.080 1.100 1.050 1.060 636,201 -0.05(-4.50%)
Jul 13, 2021 1.100 1.110 1.070 1.110 523,828 +0.00(+0.00%)
Jul 12, 2021 1.150 1.150 1.080 1.110 874,290 -0.03(-2.63%)
Jul 09, 2021 1.090 1.150 1.090 1.140 801,864 +0.03(+2.70%)
Jul 08, 2021 1.050 1.110 1.045 1.110 992,650 +0.01(+0.91%)
Jul 07, 2021 1.120 1.130 1.070 1.100 1,317,066 -0.03(-2.65%)
Jul 06, 2021 1.170 1.170 1.120 1.130 1,860,218 -0.04(-3.42%)
Jul 02, 2021 1.190 1.190 1.150 1.170 1,396,499 -0.01(-0.85%)
Jul 01, 2021 1.190 1.220 1.180 1.180 887,745 -0.02(-1.67%)
Jun 30, 2021 1.220 1.230 1.180 1.200 2,039,482 -0.04(-3.23%)
Jun 29, 2021 1.300 1.310 1.210 1.240 3,303,096 -0.06(-4.62%)
Jun 28, 2021 1.310 1.320 1.270 1.300 2,884,611 +0.03(+2.36%)
Jun 25, 2021 1.280 1.300 1.250 1.270 2,346,887 -0.02(-1.55%)
Jun 24, 2021 1.390 1.390 1.270 1.290 6,277,182 -0.09(-6.52%)
Jun 23, 2021 1.580 1.710 1.310 1.380 23,229,728 -0.20(-12.66%)
Jun 22, 2021 1.240 1.640 1.210 1.580 57,620,336 +0.46(+41.07%)
Jun 21, 2021 1.150 1.160 1.120 1.120 3,017,697 -0.04(-3.45%)
Jun 18, 2021 1.230 1.230 1.160 1.160 1,130,698 -0.07(-5.69%)
Jun 17, 2021 1.220 1.240 1.210 1.230 579,936 +0.00(+0.00%)
Jun 16, 2021 1.260 1.270 1.220 1.230 616,385 +0.00(+0.00%)
Jun 15, 2021 1.270 1.280 1.210 1.230 801,357 -0.04(-3.15%)
Jun 14, 2021 1.300 1.340 1.260 1.270 922,110 -0.04(-3.05%)
Jun 11, 2021 1.300 1.330 1.270 1.310 902,351 +0.01(+0.77%)
Jun 10, 2021 1.270 1.300 1.200 1.300 1,082,572 +0.04(+3.17%)
Jun 09, 2021 1.350 1.350 1.250 1.260 1,620,865 -0.05(-3.82%)
Jun 08, 2021 1.340 1.342 1.280 1.310 1,598,898 +0.01(+0.77%)
Jun 07, 2021 1.280 1.320 1.260 1.300 1,210,745 -0.01(-0.76%)
Jun 04, 2021 1.300 1.350 1.250 1.310 3,205,376 +0.13(+11.02%)
Jun 03, 2021 1.150 1.200 1.140 1.180 1,492,535 +0.02(+1.72%)
Jun 02, 2021 1.190 1.250 1.145 1.160 1,069,962 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.