Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.931 8.970 8.626 8.645 3,405,525 -0.30(-3.41%)
May 27, 2022 9.078 9.137 8.921 8.950 3,246,449 -0.13(-1.41%)
May 26, 2022 9.196 9.196 8.881 9.078 3,298,534 -0.02(-0.22%)
May 25, 2022 9.147 9.236 9.004 9.098 3,443,590 +0.05(+0.54%)
May 24, 2022 9.009 9.059 8.808 9.049 3,607,143 +0.10(+1.10%)
May 23, 2022 8.901 9.034 8.827 8.950 3,068,837 +0.10(+1.11%)
May 20, 2022 8.754 8.872 8.665 8.852 3,128,664 +0.07(+0.78%)
May 19, 2022 8.616 8.891 8.596 8.783 3,616,687 +0.42(+5.06%)
May 18, 2022 8.488 8.596 8.104 8.360 2,230,805 -0.28(-3.19%)
May 17, 2022 8.360 8.675 8.345 8.636 1,919,271 +0.52(+6.42%)
May 16, 2022 8.065 8.193 7.982 8.114 1,353,936 +0.07(+0.86%)
May 13, 2022 7.691 8.095 7.682 8.045 1,314,046 +0.41(+5.41%)
May 12, 2022 7.495 7.677 7.416 7.632 1,762,903 +0.08(+1.04%)
May 11, 2022 7.613 7.711 7.534 7.554 1,584,419 -0.05(-0.65%)
May 10, 2022 7.573 7.696 7.514 7.603 2,151,770 +0.24(+3.20%)
May 09, 2022 7.337 7.504 7.282 7.367 1,828,965 -0.12(-1.58%)
May 06, 2022 7.554 7.721 7.439 7.485 860,639 -0.12(-1.55%)
May 05, 2022 7.790 7.809 7.450 7.603 1,917,924 -0.31(-3.98%)
May 04, 2022 7.406 7.937 7.386 7.918 2,328,582 +0.29(+3.87%)
May 03, 2022 7.623 7.724 7.512 7.623 861,207 +0.05(+0.64%)
May 02, 2022 7.825 7.825 7.299 7.574 2,064,346 -0.42(-5.31%)
Apr 29, 2022 8.260 8.433 7.989 7.999 1,568,877 -0.05(-0.60%)
Apr 28, 2022 7.845 8.115 7.825 8.047 1,093,339 +0.14(+1.83%)
Apr 27, 2022 7.806 7.985 7.777 7.903 1,281,425 +0.12(+1.49%)
Apr 26, 2022 7.960 7.989 7.777 7.787 2,282,518 -0.32(-3.93%)
Apr 25, 2022 7.854 8.163 7.767 8.105 2,636,178 +0.08(+0.96%)
Apr 22, 2022 8.298 8.303 7.970 8.028 7,018,719 -0.41(-4.81%)
Apr 21, 2022 8.761 8.824 8.433 8.433 2,059,518 -0.37(-4.17%)
Apr 20, 2022 8.491 8.877 8.337 8.800 4,554,899 +0.39(+4.59%)
Apr 19, 2022 8.684 8.771 8.182 8.414 2,913,588 -0.34(-3.86%)
Apr 18, 2022 8.877 8.887 8.679 8.752 1,392,202 -0.05(-0.55%)
Apr 14, 2022 8.781 8.867 8.728 8.800 2,086,569 -0.05(-0.55%)
Apr 13, 2022 8.597 8.935 8.530 8.848 3,030,395 +0.15(+1.78%)
Apr 12, 2022 8.906 8.935 8.607 8.694 2,195,545 +0.10(+1.12%)
Apr 11, 2022 8.530 8.732 8.501 8.597 4,735,323 -0.10(-1.11%)
Apr 08, 2022 8.385 8.756 8.378 8.694 4,927,518 +0.46(+5.63%)
Apr 07, 2022 8.144 8.380 7.999 8.231 3,278,684 +0.26(+3.27%)
Apr 06, 2022 7.661 8.076 7.574 7.970 4,197,707 +0.10(+1.23%)
Apr 05, 2022 8.163 8.182 7.825 7.874 2,011,838 -0.41(-4.90%)
Apr 04, 2022 8.192 8.317 8.091 8.279 2,078,392 +0.16(+2.02%)
Apr 01, 2022 7.864 8.134 7.845 8.115 3,441,922 +0.48(+6.32%)
Mar 31, 2022 7.574 7.681 7.536 7.632 2,534,829 +0.23(+3.13%)
Mar 30, 2022 7.362 7.507 7.324 7.401 930,987 -0.11(-1.41%)
Mar 29, 2022 7.526 7.550 7.439 7.507 1,277,539 +0.18(+2.50%)
Mar 28, 2022 7.362 7.392 7.256 7.324 1,051,634 -0.04(-0.52%)
Mar 25, 2022 7.237 7.386 7.189 7.362 1,691,079 +0.17(+2.42%)
Mar 24, 2022 7.140 7.227 7.108 7.189 1,110,332 +0.11(+1.50%)
Mar 23, 2022 6.967 7.131 6.967 7.082 1,092,051 +0.12(+1.66%)
Mar 22, 2022 6.918 7.015 6.822 6.967 1,270,622 +0.22(+3.29%)
Mar 21, 2022 6.745 6.812 6.624 6.745 994,074 +0.12(+1.75%)
Mar 18, 2022 6.426 6.677 6.426 6.629 1,112,840 +0.14(+2.08%)
Mar 17, 2022 6.291 6.518 6.233 6.494 1,323,680 +0.18(+2.91%)
Mar 16, 2022 6.310 6.417 6.156 6.310 1,072,546 +0.03(+0.46%)
Mar 15, 2022 6.233 6.417 6.175 6.282 1,617,651 -0.04(-0.61%)
Mar 14, 2022 6.503 6.523 6.262 6.320 885,294 -0.11(-1.65%)
Mar 11, 2022 6.619 6.667 6.388 6.426 1,362,969 -0.17(-2.63%)
Mar 10, 2022 6.320 6.619 6.600 1,661,107 -0.08(-1.16%)
Mar 09, 2022 6.552 6.822 6.552 6.677 1,594,971 +0.37(+5.81%)
Mar 08, 2022 6.175 6.378 6.113 6.310 1,335,132 +0.14(+2.19%)
Mar 07, 2022 6.484 6.494 6.166 6.175 1,445,259 -0.41(-6.16%)
Mar 04, 2022 6.465 6.581 6.368 6.581 1,361,080 -0.10(-1.45%)
Mar 03, 2022 6.552 6.803 6.532 6.677 2,296,898 +0.19(+2.98%)
Mar 02, 2022 6.378 6.523 6.282 6.484 1,629,765 +0.10(+1.51%)
Mar 01, 2022 6.320 6.605 6.214 6.388 1,859,252 -0.01(-0.15%)
Feb 28, 2022 6.349 6.455 6.262 6.397 1,263,485 -0.01(-0.15%)
Feb 25, 2022 6.388 6.407 6.291 6.407 907,372 +0.12(+1.84%)
Feb 24, 2022 6.253 6.407 6.117 6.291 2,252,213 -0.38(-5.64%)
Feb 23, 2022 6.667 6.754 6.639 6.667 1,747,821 +0.22(+3.44%)
Feb 22, 2022 6.446 6.540 6.412 6.446 1,149,601 -0.01(-0.15%)
Feb 18, 2022 6.455 0 -0.08(-1.18%)
Feb 17, 2022 6.552 6.581 6.479 6.532 881,720 -0.09(-1.31%)
Feb 16, 2022 6.803 6.812 6.561 6.619 1,404,336 +0.10(+1.48%)
Feb 15, 2022 6.195 6.542 6.175 6.523 2,669,351 +0.35(+5.62%)
Feb 14, 2022 6.214 6.282 6.064 6.175 1,141,611 +0.00(+0.00%)
Feb 11, 2022 6.214 6.368 6.093 6.175 1,576,854 -0.03(-0.47%)
Feb 10, 2022 6.243 6.359 6.175 6.204 1,827,226 -0.03(-0.46%)
Feb 09, 2022 5.963 6.277 5.915 6.233 2,227,937 +0.15(+2.54%)
Feb 08, 2022 6.069 6.146 6.050 6.079 768,506 -0.06(-0.94%)
Feb 07, 2022 6.021 6.166 6.007 6.137 1,152,830 +0.03(+0.47%)
Feb 04, 2022 6.146 6.190 6.045 6.108 949,515 -0.13(-2.01%)
Feb 03, 2022 6.175 6.301 6.233 1,137,590 +0.00(+0.00%)
Feb 02, 2022 6.349 6.407 6.069 6.233 2,148,296 -0.12(-1.82%)
Feb 01, 2022 6.417 6.426 6.301 6.349 596,973 -0.04(-0.60%)
Jan 31, 2022 6.291 6.417 6.388 1,400,645 +0.08(+1.22%)
Jan 28, 2022 6.233 6.335 6.204 6.310 1,679,100 +0.13(+2.03%)
Jan 27, 2022 6.349 6.368 6.146 6.185 1,246,932 -0.04(-0.62%)
Jan 26, 2022 6.156 6.330 6.103 6.224 2,802,798 +0.19(+3.20%)
Jan 25, 2022 5.876 6.084 5.867 6.031 1,174,268 +0.16(+2.80%)
Jan 24, 2022 5.925 5.944 5.789 5.867 1,521,575 -0.11(-1.78%)
Jan 21, 2022 6.050 6.127 5.963 5.973 1,623,132 +0.03(+0.49%)
Jan 20, 2022 5.944 6.035 5.925 5.944 1,345,954 +0.09(+1.48%)
Jan 19, 2022 5.693 5.929 5.635 5.857 1,706,115 +0.35(+6.30%)
Jan 18, 2022 5.567 5.625 5.432 5.510 1,759,493 -0.04(-0.70%)
Jan 14, 2022 5.548 0 +0.02(+0.35%)
Jan 13, 2022 5.558 5.654 5.452 5.529 1,212,144 +0.01(+0.17%)
Jan 12, 2022 5.268 5.529 5.268 5.519 1,585,174 +0.29(+5.54%)
Jan 11, 2022 5.075 5.249 5.046 5.230 2,196,052 +0.20(+4.03%)
Jan 10, 2022 5.124 5.124 4.984 5.027 2,319,078 -0.17(-3.34%)
Jan 07, 2022 5.307 5.394 5.177 5.201 1,694,937 -0.12(-2.18%)
Jan 06, 2022 5.375 5.394 5.312 5.317 823,257 -0.01(-0.18%)
Jan 05, 2022 5.365 5.423 5.297 5.326 1,753,922 -0.08(-1.43%)
Jan 04, 2022 5.384 5.548 5.375 5.403 944,004 -0.13(-2.27%)
Jan 03, 2022 5.674 5.674 5.519 5.529 1,103,665 -0.35(-5.91%)
Dec 31, 2021 5.789 5.876 5.780 5.876 537,409 +0.10(+1.67%)
Dec 30, 2021 5.664 5.847 5.664 5.780 495,886 +0.17(+3.10%)
Dec 29, 2021 5.693 5.722 5.567 5.606 578,638 -0.12(-2.02%)
Dec 28, 2021 5.635 5.732 5.601 5.722 687,263 +0.04(+0.68%)
Dec 27, 2021 5.645 5.703 5.592 5.683 448,765 +0.08(+1.38%)
Dec 23, 2021 5.654 5.664 5.592 5.606 1,624,973 -0.11(-1.86%)
Dec 22, 2021 5.548 5.717 5.500 5.712 2,816,404 +0.19(+3.50%)
Dec 21, 2021 5.490 5.563 5.490 5.519 1,039,244 +0.04(+0.70%)
Dec 20, 2021 5.490 5.519 5.399 5.481 1,196,630 -0.16(-2.91%)
Dec 17, 2021 5.567 5.717 5.548 5.645 4,867,622 +0.00(+0.00%)
Dec 16, 2021 5.674 5.732 5.621 5.645 1,754,826 -0.13(-2.17%)
Dec 15, 2021 5.336 5.842 5.317 5.770 4,680,124 -0.09(-1.48%)
Dec 14, 2021 6.031 6.103 5.741 5.857 3,090,483 -0.34(-5.45%)
Dec 13, 2021 6.233 6.291 6.161 6.195 1,122,602 +0.07(+1.10%)
Dec 10, 2021 6.031 6.127 6.011 6.127 488,005 +0.14(+2.42%)
Dec 09, 2021 6.137 6.146 5.973 5.982 868,208 -0.26(-4.17%)
Dec 08, 2021 6.349 6.392 6.166 6.243 865,675 +0.14(+2.37%)
Dec 07, 2021 6.060 6.117 6.007 6.098 729,031 +0.01(+0.16%)
Dec 06, 2021 6.175 6.233 6.079 6.089 721,016 +0.07(+1.12%)
Dec 03, 2021 6.050 6.108 5.881 6.021 960,746 +0.08(+1.30%)
Dec 02, 2021 5.934 5.982 5.886 5.944 1,062,658 +0.34(+6.02%)
Dec 01, 2021 5.760 5.828 5.548 5.606 614,604 -0.02(-0.34%)
Nov 30, 2021 5.683 5.712 5.461 5.625 1,417,229 -0.08(-1.35%)
Nov 29, 2021 5.741 5.741 5.654 5.703 406,198 +0.03(+0.51%)
Nov 26, 2021 5.654 5.693 5.621 5.674 491,660 -0.02(-0.34%)
Nov 24, 2021 5.635 5.770 5.616 5.693 801,397 -0.05(-0.84%)
Nov 23, 2021 5.519 5.756 5.461 5.741 984,725 +0.18(+3.30%)
Nov 22, 2021 5.732 5.789 5.548 5.558 1,275,942 -0.19(-3.36%)
Nov 19, 2021 5.799 5.867 5.722 5.751 616,330 +0.03(+0.51%)
Nov 18, 2021 5.799 5.732 5.683 5.722 1,252,449 +0.00(+0.00%)
Nov 17, 2021 5.760 5.876 5.635 5.722 2,007,017 -0.37(-6.02%)
Nov 16, 2021 6.108 6.185 6.031 6.089 768,826 -0.25(-3.96%)
Nov 15, 2021 6.513 6.513 6.291 6.339 494,374 +0.01(+0.15%)
Nov 12, 2021 6.407 6.407 6.320 6.330 585,146 -0.11(-1.65%)
Nov 11, 2021 6.426 6.532 6.417 6.436 913,520 +0.18(+2.93%)
Nov 10, 2021 6.368 6.253 985,691 +0.07(+1.09%)
Nov 09, 2021 6.282 6.359 6.132 6.185 986,264 +0.20(+3.39%)
Nov 08, 2021 6.021 6.055 5.934 5.982 497,450 -0.06(-0.96%)
Nov 05, 2021 5.934 6.069 5.915 6.040 716,662 +0.31(+5.39%)
Nov 04, 2021 5.973 5.992 5.703 5.732 1,441,881 -0.41(-6.60%)
Nov 03, 2021 5.934 6.195 5.857 6.137 1,099,016 +0.22(+3.75%)
Nov 02, 2021 6.021 6.040 5.847 5.915 650,611 -0.11(-1.76%)
Nov 01, 2021 5.915 6.069 5.934 6.021 1,020,832 +0.15(+2.63%)
Oct 29, 2021 6.262 6.267 5.818 5.867 3,823,024 -0.37(-5.88%)
Oct 28, 2021 6.330 6.397 6.204 6.233 1,129,451 -0.14(-2.27%)
Oct 27, 2021 6.426 6.523 6.335 6.378 998,522 +0.05(+0.76%)
Oct 26, 2021 6.224 6.368 6.330 1,115,570 -0.07(-1.06%)
Oct 25, 2021 6.224 6.441 6.180 6.397 1,895,244 +0.28(+4.57%)
Oct 22, 2021 6.040 6.667 5.693 6.117 5,945,617 -0.10(-1.55%)
Oct 21, 2021 6.388 6.426 6.089 6.214 3,068,071 -0.43(-6.53%)
Oct 20, 2021 6.880 6.889 6.634 6.648 1,648,598 -0.16(-2.41%)
Oct 19, 2021 7.005 7.058 6.769 6.812 2,344,578 -0.34(-4.72%)
Oct 18, 2021 6.832 7.164 6.774 7.150 1,512,085 +0.19(+2.77%)
Oct 15, 2021 7.073 7.179 6.957 6.957 7,017,951 -0.10(-1.37%)
Oct 14, 2021 6.889 7.053 6.865 7.053 1,820,346 +0.13(+1.81%)
Oct 13, 2021 6.947 7.000 6.803 6.928 3,418,640 -0.11(-1.51%)
Oct 12, 2021 6.860 7.227 6.822 7.034 2,833,918 +0.14(+2.10%)
Oct 11, 2021 6.735 6.971 6.716 6.889 3,897,125 +0.16(+2.44%)
Oct 08, 2021 6.629 6.774 6.610 6.725 1,683,350 +0.15(+2.35%)
Oct 07, 2021 6.513 6.595 6.431 6.571 1,531,371 +0.11(+1.64%)
Oct 06, 2021 6.378 6.474 6.238 6.465 1,337,942 -0.01(-0.15%)
Oct 05, 2021 6.523 6.542 6.405 6.474 1,076,006 -0.07(-1.03%)
Oct 04, 2021 6.764 6.803 6.436 6.542 3,016,831 -0.46(-6.61%)
Oct 01, 2021 6.986 7.044 6.899 7.005 1,107,152 +0.15(+2.25%)
Sep 30, 2021 6.880 6.996 6.832 6.851 747,258 -0.04(-0.56%)
Sep 29, 2021 6.899 7.078 6.880 6.889 545,930 -0.04(-0.56%)
Sep 28, 2021 7.063 7.111 6.889 6.928 579,563 -0.19(-2.71%)
Sep 27, 2021 7.140 7.285 7.044 7.121 670,150 -0.01(-0.14%)
Sep 24, 2021 7.005 7.189 6.996 7.131 992,531 +0.01(+0.14%)
Sep 23, 2021 7.015 7.169 6.996 7.121 604,191 +0.12(+1.65%)
Sep 22, 2021 6.996 7.092 6.918 7.005 1,184,729 +0.05(+0.69%)
Sep 21, 2021 6.774 7.034 6.706 6.957 494,234 +0.23(+3.44%)
Sep 20, 2021 6.832 6.889 6.600 6.725 886,745 -0.14(-1.97%)
Sep 17, 2021 6.822 6.885 6.716 6.860 820,858 -0.04(-0.56%)
Sep 16, 2021 6.947 6.986 6.851 6.899 693,955 -0.11(-1.52%)
Sep 15, 2021 6.976 7.029 6.885 7.005 1,053,395 -0.03(-0.41%)
Sep 14, 2021 7.044 7.126 6.933 7.034 904,751 +0.06(+0.83%)
Sep 13, 2021 6.928 7.073 6.822 6.976 662,065 +0.28(+4.18%)
Sep 10, 2021 6.918 6.938 6.687 6.696 892,983 -0.06(-0.86%)
Sep 09, 2021 6.388 6.841 6.388 6.754 2,262,527 +0.43(+6.87%)
Sep 08, 2021 6.832 6.851 6.272 6.320 2,113,404 -0.67(-9.53%)
Sep 07, 2021 6.976 7.073 6.947 6.986 512,380 +0.13(+1.83%)
Sep 03, 2021 6.996 7.000 6.832 6.860 468,254 -0.08(-1.11%)
Sep 02, 2021 6.986 7.063 6.889 6.938 731,866 -0.31(-4.26%)
Sep 01, 2021 7.198 7.420 7.189 7.246 674,037 +0.15(+2.18%)
Aug 31, 2021 7.160 7.208 7.020 7.092 508,821 -0.03(-0.41%)
Aug 30, 2021 7.140 7.160 7.053 7.121 443,120 -0.12(-1.60%)
Aug 27, 2021 7.140 7.266 7.097 7.237 320,913 +0.05(+0.67%)
Aug 26, 2021 7.217 7.319 7.150 7.189 370,262 -0.09(-1.19%)
Aug 25, 2021 7.208 7.285 7.111 7.275 654,137 +0.08(+1.07%)
Aug 24, 2021 6.909 7.237 6.870 7.198 585,901 +0.39(+5.67%)
Aug 23, 2021 6.851 6.870 6.716 6.812 783,420 -0.08(-1.12%)
Aug 20, 2021 6.716 6.938 6.687 6.889 585,345 +0.07(+0.99%)
Aug 19, 2021 6.667 6.860 6.600 6.822 618,607 +0.05(+0.71%)
Aug 18, 2021 6.928 6.947 6.716 6.774 1,156,144 -0.24(-3.44%)
Aug 17, 2021 6.918 7.198 6.899 7.015 687,174 +0.05(+0.69%)
Aug 16, 2021 7.208 7.217 6.928 6.967 600,520 -0.23(-3.22%)
Aug 13, 2021 7.179 7.227 7.044 7.198 450,613 -0.03(-0.40%)
Aug 12, 2021 7.410 7.430 7.208 7.227 378,046 -0.18(-2.47%)
Aug 11, 2021 7.449 7.449 7.275 7.410 367,553 -0.04(-0.52%)
Aug 10, 2021 7.546 7.565 7.420 7.449 373,529 -0.08(-1.03%)
Aug 09, 2021 7.594 7.632 7.415 7.526 386,092 -0.08(-1.02%)
Aug 06, 2021 7.459 7.690 7.353 7.603 745,935 +0.22(+3.01%)
Aug 05, 2021 7.671 7.729 7.333 7.381 620,065 -0.18(-2.42%)
Aug 04, 2021 7.574 7.632 7.372 7.565 519,278 -0.01(-0.13%)
Aug 03, 2021 7.439 7.574 7.275 7.574 621,774 -0.05(-0.63%)
Aug 02, 2021 7.729 7.825 7.594 7.623 450,066 +0.08(+1.02%)
Jul 30, 2021 7.989 8.076 7.478 7.546 1,104,590 -0.53(-6.57%)
Jul 29, 2021 8.192 8.192 8.028 8.076 446,551 -0.01(-0.12%)
Jul 28, 2021 7.960 8.124 7.912 8.086 437,893 +0.12(+1.45%)
Jul 27, 2021 7.883 7.975 7.845 7.970 388,096 +0.07(+0.85%)
Jul 26, 2021 7.816 7.980 7.796 7.903 512,708 +0.04(+0.49%)
Jul 23, 2021 8.115 8.115 7.806 7.864 595,657 -0.20(-2.51%)
Jul 22, 2021 8.105 8.144 8.009 8.067 503,615 -0.04(-0.48%)
Jul 21, 2021 8.047 8.129 7.970 8.105 713,787 +0.01(+0.12%)
Jul 20, 2021 7.951 8.144 7.931 8.096 997,615 +0.09(+1.08%)
Jul 19, 2021 8.067 8.187 7.946 8.009 882,847 -0.37(-4.38%)
Jul 16, 2021 8.317 8.443 8.269 8.375 2,560,284 +0.05(+0.58%)
Jul 15, 2021 8.385 8.453 8.240 8.327 1,046,257 -0.05(-0.58%)
Jul 14, 2021 8.317 8.467 8.240 8.375 1,550,824 +0.26(+3.21%)
Jul 13, 2021 8.144 8.192 8.042 8.115 2,561,905 -0.04(-0.47%)
Jul 12, 2021 7.883 8.197 7.883 8.153 2,345,923 +0.27(+3.43%)
Jul 09, 2021 7.883 7.931 7.845 7.883 252,495 +0.07(+0.86%)
Jul 08, 2021 7.758 7.854 7.632 7.816 505,520 -0.06(-0.74%)
Jul 07, 2021 7.912 7.922 7.710 7.874 688,687 +0.02(+0.25%)
Jul 06, 2021 7.970 8.018 7.835 7.854 561,152 -0.42(-5.13%)
Jul 02, 2021 8.366 8.375 8.211 8.279 962,397 +0.04(+0.47%)
Jul 01, 2021 8.385 8.385 8.211 8.240 893,148 -0.11(-1.27%)
Jun 30, 2021 8.366 8.385 8.240 8.346 1,060,801 -0.14(-1.70%)
Jun 29, 2021 8.646 8.655 8.453 8.491 944,846 -0.22(-2.55%)
Jun 28, 2021 8.636 8.713 8.530 8.713 675,787 +0.07(+0.78%)
Jun 25, 2021 8.945 8.954 8.549 8.646 912,165 -0.30(-3.34%)
Jun 24, 2021 9.060 9.089 8.800 8.945 803,431 -0.03(-0.32%)
Jun 23, 2021 9.176 9.273 8.896 8.974 1,285,852 -0.12(-1.27%)
Jun 22, 2021 9.022 9.118 8.848 9.089 1,509,157 -0.02(-0.21%)
Jun 21, 2021 8.742 9.138 8.703 9.109 1,190,890 +0.42(+4.89%)
Jun 18, 2021 9.196 9.215 8.684 8.684 4,116,323 +0.35(+4.17%)
Jun 17, 2021 8.713 8.732 8.240 8.337 1,996,991 -0.28(-3.25%)
Jun 16, 2021 8.549 8.713 8.424 8.617 1,320,671 +0.13(+1.48%)
Jun 15, 2021 8.414 8.501 8.211 8.491 896,342 -0.14(-1.57%)
Jun 14, 2021 8.520 8.723 8.464 8.626 867,142 +0.18(+2.17%)
Jun 11, 2021 8.481 8.491 8.269 8.443 641,885 -0.15(-1.80%)
Jun 10, 2021 8.781 8.829 8.510 8.597 638,590 +0.00(+0.00%)
Jun 09, 2021 8.742 8.805 8.592 8.597 465,971 -0.04(-0.45%)
Jun 08, 2021 8.771 8.810 8.568 8.636 610,230 -0.22(-2.51%)
Jun 07, 2021 8.887 8.964 8.810 8.858 1,036,012 +0.14(+1.66%)
Jun 04, 2021 8.539 8.752 8.510 8.713 660,369 +0.20(+2.38%)
Jun 03, 2021 8.443 8.520 8.366 8.510 345,470 -0.02(-0.23%)
Jun 02, 2021 8.366 8.641 8.366 8.530 919,883 +0.16(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.