Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0005 0.0004 0.0004 24,705,208 +0.00(+0.00%)
Jun 29, 2022 0.0006 0.0006 0.0004 0.0004 159,546,112 -0.00(-33.33%)
Jun 28, 2022 0.0008 0.0010 0.0005 0.0006 429,154,464 -0.00(-25.00%)
Jun 27, 2022 0.0009 0.0009 0.0008 0.0008 48,859,244 -0.00(-11.11%)
Jun 24, 2022 0.0008 0.0009 0.0007 0.0009 39,848,056 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0008 0.0007 0.0008 33,548,696 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0008 127,838,040 +0.00(+14.29%)
Jun 21, 2022 0.0009 0.0009 0.0007 0.0007 106,921,944 -0.00(-22.22%)
Jun 17, 2022 0.0007 0.0009 0.0007 0.0009 203,438,688 +0.00(+12.50%)
Jun 16, 2022 0.0007 0.0008 0.0006 0.0008 422,972,192 +0.00(+33.33%)
Jun 15, 2022 0.0003 0.0007 0.0003 0.0006 357,707,328 +0.00(+50.00%)
Jun 14, 2022 0.0004 0.0004 0.0003 0.0004 5,150,500 +0.00(+0.00%)
Jun 13, 2022 0.0004 0.0004 0.0003 0.0004 8,104,469 +0.00(+33.33%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 4,566,945 +0.00(+0.00%)
Jun 09, 2022 0.0004 0.0005 0.0003 0.0003 23,219,312 -0.00(-25.00%)
Jun 08, 2022 0.0005 0.0005 0.0004 0.0004 37,916,268 -0.00(-20.00%)
Jun 07, 2022 0.0004 0.0005 0.0004 0.0005 99,662,376 +0.00(+25.00%)
Jun 06, 2022 0.0004 0.0005 0.0004 0.0004 10,504,512 -0.00(-20.00%)
Jun 03, 2022 0.0004 0.0005 0.0004 0.0005 1,680,000 +0.00(+25.00%)
Jun 02, 2022 0.0005 0.0005 0.0004 0.0004 10,070,000 +0.00(+0.00%)
Jun 01, 2022 0.0004 0.0005 0.0004 0.0004 28,874,192 +0.00(+0.00%)
May 31, 2022 0.0004 0.0004 0.0004 0.0004 2,610,000 -0.00(-20.00%)
May 27, 2022 0.0004 0.0005 0.0004 0.0005 7,436,383 +0.00(+0.00%)
May 26, 2022 0.0004 0.0005 0.0004 0.0005 625,000 +0.00(+25.00%)
May 25, 2022 0.0004 0.0005 0.0004 0.0004 1,836,259 -0.00(-20.00%)
May 24, 2022 0.0005 0.0005 0.0004 0.0005 1,821,000 +0.00(+0.00%)
May 23, 2022 0.0004 0.0005 0.0004 0.0005 4,789,044 +0.00(+25.00%)
May 20, 2022 0.0005 0.0005 0.0004 0.0004 4,601,015 -0.00(-20.00%)
May 19, 2022 0.0004 0.0005 0.0004 0.0005 3,912,631 +0.00(+0.00%)
May 18, 2022 0.0005 0.0005 0.0004 0.0005 752,170 +0.00(+0.00%)
May 17, 2022 0.0004 0.0005 0.0004 0.0005 5,244,800 +0.00(+0.00%)
May 16, 2022 0.0005 0.0005 0.0004 0.0005 15,441,737 +0.00(+0.00%)
May 13, 2022 0.0004 0.0005 0.0003 0.0005 46,553,568 +0.00(+25.00%)
May 12, 2022 0.0004 0.0004 0.0003 0.0004 9,047,999 +0.00(+0.00%)
May 11, 2022 0.0004 0.0005 0.0003 0.0004 77,734,144 -0.00(-20.00%)
May 10, 2022 0.0004 0.0005 0.0004 0.0005 6,460,375 +0.00(+0.00%)
May 09, 2022 0.0005 0.0005 0.0004 0.0005 62,562,248 +0.00(+0.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 2,708,285 +0.00(+0.00%)
May 05, 2022 0.0005 0.0006 0.0004 0.0005 23,703,308 +0.00(+0.00%)
May 04, 2022 0.0005 0.0006 0.0004 0.0005 128,591,904 -0.00(-16.67%)
May 03, 2022 0.0006 0.0006 0.0005 0.0006 9,172,800 +0.00(+20.00%)
May 02, 2022 0.0005 0.0006 0.0005 0.0005 19,125,140 -0.00(-16.67%)
Apr 29, 2022 0.0005 0.0006 0.0005 0.0006 7,141,464 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 32,279,806 +0.00(+0.00%)
Apr 27, 2022 0.0006 0.0007 0.0005 0.0006 30,829,554 +0.00(+20.00%)
Apr 26, 2022 0.0005 0.0006 0.0005 0.0005 5,306,235 -0.00(-16.67%)
Apr 25, 2022 0.0005 0.0007 0.0005 0.0006 11,658,366 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0006 0.0005 0.0006 3,799,142 +0.00(+0.00%)
Apr 21, 2022 0.0006 0.0007 0.0005 0.0006 114,658,616 -0.00(-14.29%)
Apr 20, 2022 0.0007 0.0007 0.0006 0.0007 10,145,697 +0.00(+16.67%)
Apr 19, 2022 0.0006 0.0007 0.0006 0.0006 1,650,000 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0006 3,090,050 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0007 0.0006 0.0006 5,911,320 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 40,573,836 -0.00(-14.29%)
Apr 12, 2022 0.0006 0.0007 0.0006 0.0007 5,835,411 +0.00(+16.67%)
Apr 11, 2022 0.0008 0.0008 0.0006 0.0006 16,466,161 -0.00(-14.29%)
Apr 08, 2022 0.0008 0.0008 0.0007 0.0007 20,244,428 +0.00(+0.00%)
Apr 07, 2022 0.0008 0.0008 0.0007 0.0007 18,455,100 -0.00(-12.50%)
Apr 06, 2022 0.0007 0.0008 0.0007 0.0008 6,369,661 +0.00(+0.00%)
Apr 05, 2022 0.0008 0.0008 0.0007 0.0008 20,417,500 +0.00(+14.29%)
Apr 04, 2022 0.0007 0.0008 0.0006 0.0007 21,547,550 +0.00(+0.00%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 2,693,822 +0.00(+0.00%)
Mar 31, 2022 0.0007 0.0007 0.0006 0.0007 9,923,557 +0.00(+0.00%)
Mar 30, 2022 0.0007 0.0008 0.0007 0.0007 5,080,520 +0.00(+0.00%)
Mar 29, 2022 0.0006 0.0007 0.0006 0.0007 17,080,900 +0.00(+16.67%)
Mar 28, 2022 0.0008 0.0008 0.0006 0.0006 3,973,063 -0.00(-14.29%)
Mar 25, 2022 0.0008 0.0008 0.0006 0.0007 10,923,069 +0.00(+0.00%)
Mar 24, 2022 0.0007 0.0008 0.0007 0.0007 6,278,681 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0008 0.0007 0.0007 33,556,680 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0007 0.0006 0.0007 42,709,600 +0.00(+16.67%)
Mar 21, 2022 0.0008 0.0008 0.0006 0.0006 57,123,296 -0.00(-14.29%)
Mar 18, 2022 0.0007 0.0008 0.0006 0.0007 129,103,352 +0.00(+0.00%)
Mar 17, 2022 0.0005 0.0008 0.0005 0.0007 164,751,216 +0.00(+16.67%)
Mar 16, 2022 0.0006 0.0007 0.0005 0.0006 10,408,830 +0.00(+20.00%)
Mar 15, 2022 0.0006 0.0007 0.0005 0.0005 29,701,062 -0.00(-16.67%)
Mar 14, 2022 0.0006 0.0006 0.0005 0.0006 12,808,358 +0.00(+0.00%)
Mar 11, 2022 0.0005 0.0007 0.0005 0.0006 8,809,917 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0005 0.0006 113,941,016 +0.00(+0.00%)
Mar 09, 2022 0.0006 0.0007 0.0005 0.0006 25,693,448 +0.00(+0.00%)
Mar 08, 2022 0.0006 0.0007 0.0005 0.0006 82,534,736 +0.00(+0.00%)
Mar 07, 2022 0.0006 0.0007 0.0006 0.0006 32,501,226 -0.00(-14.29%)
Mar 04, 2022 0.0007 0.0007 0.0006 0.0007 27,791,356 +0.00(+0.00%)
Mar 03, 2022 0.0006 0.0008 0.0006 0.0007 86,816,352 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0008 0.0006 0.0007 145,263,888 -0.00(-22.22%)
Mar 01, 2022 0.0008 0.0009 0.0007 0.0009 58,159,184 +0.00(+12.50%)
Feb 28, 2022 0.0009 0.0009 0.0007 0.0008 47,868,516 -0.00(-11.11%)
Feb 25, 2022 0.0005 0.0009 0.0005 0.0009 184,543,776 +0.00(+80.00%)
Feb 24, 2022 0.0006 0.0007 0.0005 0.0005 43,142,896 -0.00(-16.67%)
Feb 23, 2022 0.0006 0.0007 0.0006 0.0006 55,727,512 +0.00(+0.00%)
Feb 22, 2022 0.0008 0.0008 0.0006 0.0006 43,258,804 -0.00(-25.00%)
Feb 18, 2022 0.0008 0 +0.00(+14.29%)
Feb 17, 2022 0.0007 0.0008 0.0006 0.0007 70,540,408 -0.00(-12.50%)
Feb 16, 2022 0.0004 0.0008 0.0004 0.0008 425,238,976 +0.00(+60.00%)
Feb 15, 2022 0.0005 0.0005 0.0004 0.0005 15,570,015 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0005 126,855,360 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0006 0.0005 0.0005 11,164,368 -0.00(-16.67%)
Feb 10, 2022 0.0006 0.0006 0.0005 0.0006 81,228,376 +0.00(+0.00%)
Feb 09, 2022 0.0007 0.0007 0.0005 0.0006 19,166,968 -0.00(-14.29%)
Feb 08, 2022 0.0006 0.0007 0.0006 0.0007 29,893,644 +0.00(+16.67%)
Feb 07, 2022 0.0006 0.0007 0.0006 0.0006 122,612,768 +0.00(+0.00%)
Feb 04, 2022 0.0007 0.0007 0.0006 0.0006 46,350,420 -0.00(-14.29%)
Feb 03, 2022 0.0007 0.0007 79,051,040 +0.00(+0.00%)
Feb 02, 2022 0.0008 0.0009 0.0007 0.0007 145,348,080 -0.00(-22.22%)
Feb 01, 2022 0.0010 0.0012 0.0007 0.0009 546,619,776 -0.00(-18.18%)
Jan 31, 2022 0.0011 0.0012 0.0010 0.0011 18,501,612 -0.00(-8.33%)
Jan 28, 2022 0.0012 0.0012 0.0010 0.0012 10,117,139 +0.00(+0.00%)
Jan 27, 2022 0.0013 0.0013 0.0011 0.0012 68,875,248 -0.00(-7.69%)
Jan 26, 2022 0.0010 0.0013 0.0010 0.0013 85,140,112 +0.00(+18.18%)
Jan 25, 2022 0.0011 0.0011 0.0009 0.0011 37,420,964 +0.00(+0.00%)
Jan 24, 2022 0.0013 0.0013 0.0009 0.0011 178,861,632 -0.00(-15.38%)
Jan 21, 2022 0.0013 0.0013 0.0012 0.0013 31,150,598 -0.00(-7.14%)
Jan 20, 2022 0.0013 0.0014 0.0012 0.0014 75,073,296 +0.00(+7.69%)
Jan 19, 2022 0.0015 0.0015 0.0011 0.0013 93,017,984 -0.00(-13.33%)
Jan 18, 2022 0.0013 0.0015 0.0013 0.0015 114,808,160 +0.00(+15.38%)
Jan 14, 2022 0.0013 0 +0.00(+0.00%)
Jan 13, 2022 0.0016 0.0016 0.0013 0.0013 34,867,884 -0.00(-13.33%)
Jan 12, 2022 0.0014 0.0017 0.0013 0.0015 153,176,208 +0.00(+7.14%)
Jan 11, 2022 0.0014 0.0014 0.0012 0.0014 156,600,912 -0.00(-6.67%)
Jan 10, 2022 0.0018 0.0020 0.0014 0.0015 281,146,592 -0.00(-16.67%)
Jan 07, 2022 0.0019 0.0021 0.0016 0.0018 262,152,608 -0.00(-5.26%)
Jan 06, 2022 0.0021 0.0025 0.0018 0.0019 485,958,368 -0.00(-9.52%)
Jan 05, 2022 0.0021 0.0023 0.0018 0.0021 356,257,664 +0.00(+0.00%)
Jan 04, 2022 0.0020 0.0022 0.0015 0.0021 741,123,776 +0.00(+5.00%)
Jan 03, 2022 0.0018 0.0022 0.0016 0.0020 766,164,096 +0.00(+25.00%)
Dec 31, 2021 0.0013 0.0016 0.0011 0.0016 371,167,392 +0.00(+23.08%)
Dec 30, 2021 0.0007 0.0013 0.0007 0.0013 762,757,376 +0.00(+85.71%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0007 21,846,066 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0006 0.0007 60,281,900 +0.00(+0.00%)
Dec 27, 2021 0.0007 0.0008 0.0006 0.0007 28,609,370 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 85,679,680 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0007 0.0007 50,180,848 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0007 0.0008 6,871,132 +0.00(+14.29%)
Dec 20, 2021 0.0008 0.0008 0.0007 0.0007 5,838,355 -0.00(-12.50%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0008 30,754,744 +0.00(+0.00%)
Dec 16, 2021 0.0007 0.0009 0.0007 0.0008 148,118,848 +0.00(+33.33%)
Dec 15, 2021 0.0006 0.0007 0.0006 0.0006 21,216,876 -0.00(-14.29%)
Dec 14, 2021 0.0008 0.0008 0.0007 0.0007 62,333,268 +0.00(+0.00%)
Dec 13, 2021 0.0007 0.0008 0.0007 0.0007 21,305,508 -0.00(-12.50%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0008 28,797,764 +0.00(+0.00%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 50,189,896 +0.00(+0.00%)
Dec 08, 2021 0.0008 0.0008 0.0007 0.0008 24,060,920 +0.00(+0.00%)
Dec 07, 2021 0.0007 0.0009 0.0006 0.0008 126,824,248 +0.00(+14.29%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 53,488,144 +0.00(+0.00%)
Dec 03, 2021 0.0007 0.0007 0.0006 0.0007 20,348,268 +0.00(+0.00%)
Dec 02, 2021 0.0009 0.0009 0.0006 0.0007 206,916,192 -0.00(-22.22%)
Dec 01, 2021 0.0008 0.0010 0.0008 0.0009 62,678,496 +0.00(+12.50%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0008 12,345,647 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0008 4,284,102 -0.00(-11.11%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0009 9,143,333 +0.00(+0.00%)
Nov 24, 2021 0.0008 0.0009 0.0008 0.0009 17,673,270 +0.00(+0.00%)
Nov 23, 2021 0.0009 0.0009 0.0006 0.0009 112,209,712 +0.00(+12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 17,805,008 +0.00(+0.00%)
Nov 19, 2021 0.0006 0.0009 0.0006 0.0008 138,259,984 +0.00(+14.29%)
Nov 18, 2021 0.0008 0.0007 0.0006 0.0007 148,825,136 -0.00(-22.22%)
Nov 17, 2021 0.0010 0.0011 0.0008 0.0009 158,170,032 -0.00(-18.18%)
Nov 16, 2021 0.0010 0.0011 0.0010 0.0011 4,245,804 +0.00(+0.00%)
Nov 15, 2021 0.0011 0.0012 0.0010 0.0011 32,029,360 +0.00(+10.00%)
Nov 12, 2021 0.0010 0.0011 0.0010 0.0010 6,631,513 -0.00(-9.09%)
Nov 11, 2021 0.0010 0.0012 0.0010 0.0011 34,095,852 +0.00(+0.00%)
Nov 10, 2021 0.0011 0.0011 52,865,436 +0.00(+0.00%)
Nov 09, 2021 0.0011 0.0012 0.0011 0.0011 61,365,704 +0.00(+0.00%)
Nov 08, 2021 0.0012 0.0012 0.0011 0.0011 4,686,064 -0.00(-8.33%)
Nov 05, 2021 0.0011 0.0013 0.0011 0.0012 17,508,800 +0.00(+0.00%)
Nov 04, 2021 0.0012 0.0013 0.0011 0.0012 84,656,976 +0.00(+9.09%)
Nov 03, 2021 0.0011 0.0012 0.0010 0.0011 92,282,416 +0.00(+0.00%)
Nov 02, 2021 0.0013 0.0013 0.0011 0.0011 23,398,688 -0.00(-8.33%)
Nov 01, 2021 0.0013 0.0011 0.0012 0.0012 91,321,216 +0.00(+9.09%)
Oct 29, 2021 0.0010 0.0013 0.0010 0.0011 53,740,408 +0.00(+10.00%)
Oct 28, 2021 0.0012 0.0012 0.0010 0.0010 48,400,368 -0.00(-9.09%)
Oct 27, 2021 0.0012 0.0013 0.0011 0.0011 35,478,720 -0.00(-8.33%)
Oct 26, 2021 0.0014 0.0012 45,079,468 -0.00(-7.69%)
Oct 25, 2021 0.0015 0.0015 0.0013 0.0013 16,302,182 -0.00(-13.33%)
Oct 22, 2021 0.0013 0.0015 0.0013 0.0015 39,414,976 +0.00(+7.14%)
Oct 21, 2021 0.0015 0.0015 0.0014 0.0014 15,938,003 +0.00(+0.00%)
Oct 20, 2021 0.0014 0.0015 0.0013 0.0014 23,688,156 -0.00(-6.67%)
Oct 19, 2021 0.0016 0.0016 0.0013 0.0015 30,349,672 +0.00(+0.00%)
Oct 18, 2021 0.0013 0.0016 0.0012 0.0015 63,056,008 +0.00(+15.38%)
Oct 15, 2021 0.0017 0.0017 0.0013 0.0013 67,332,320 -0.00(-13.33%)
Oct 14, 2021 0.0013 0.0017 0.0012 0.0015 275,319,168 +0.00(+25.00%)
Oct 13, 2021 0.0014 0.0014 0.0012 0.0012 23,772,002 -0.00(-7.69%)
Oct 12, 2021 0.0013 0.0014 0.0012 0.0013 29,174,808 +0.00(+0.00%)
Oct 11, 2021 0.0013 0.0013 0.0012 0.0013 37,136,460 +0.00(+8.33%)
Oct 08, 2021 0.0011 0.0013 0.0011 0.0012 10,232,341 +0.00(+0.00%)
Oct 07, 2021 0.0012 0.0013 0.0011 0.0012 15,642,894 -0.00(-7.69%)
Oct 06, 2021 0.0012 0.0013 0.0012 0.0013 39,341,484 +0.00(+8.33%)
Oct 05, 2021 0.0014 0.0014 0.0012 0.0012 14,978,502 -0.00(-7.69%)
Oct 04, 2021 0.0013 0.0014 0.0012 0.0013 78,267,152 +0.00(+8.33%)
Oct 01, 2021 0.0012 0.0013 0.0011 0.0012 99,934,896 +0.00(+0.00%)
Sep 30, 2021 0.0011 0.0012 0.0011 0.0012 19,041,622 +0.00(+9.09%)
Sep 29, 2021 0.0011 0.0012 0.0011 0.0011 10,403,992 +0.00(+0.00%)
Sep 28, 2021 0.0011 0.0012 0.0010 0.0011 12,853,568 -0.00(-8.33%)
Sep 27, 2021 0.0011 0.0012 0.0010 0.0012 49,743,732 +0.00(+20.00%)
Sep 24, 2021 0.0010 0.0011 0.0010 0.0010 16,424,323 +0.00(+0.00%)
Sep 23, 2021 0.0010 0.0011 0.0010 0.0010 33,312,544 +0.00(+0.00%)
Sep 22, 2021 0.0011 0.0011 0.0010 0.0010 20,199,206 -0.00(-9.09%)
Sep 21, 2021 0.0010 0.0011 0.0010 0.0011 4,814,997 +0.00(+0.00%)
Sep 20, 2021 0.0009 0.0011 0.0009 0.0011 22,832,104 +0.00(+22.22%)
Sep 17, 2021 0.0011 0.0011 0.0009 0.0009 33,518,812 -0.00(-18.18%)
Sep 16, 2021 0.0010 0.0012 0.0009 0.0011 52,048,672 +0.00(+10.00%)
Sep 15, 2021 0.0010 0.0010 0.0010 0.0010 7,965,443 +0.00(+0.00%)
Sep 14, 2021 0.0009 0.0010 0.0009 0.0010 16,390,473 +0.00(+11.11%)
Sep 13, 2021 0.0010 0.0011 0.0009 0.0009 9,203,478 -0.00(-10.00%)
Sep 10, 2021 0.0011 0.0011 0.0009 0.0010 21,091,800 +0.00(+0.00%)
Sep 09, 2021 0.0012 0.0012 0.0009 0.0010 50,306,444 -0.00(-9.09%)
Sep 08, 2021 0.0010 0.0011 0.0009 0.0011 48,125,020 +0.00(+10.00%)
Sep 07, 2021 0.0010 0.0010 0.0009 0.0010 24,513,936 +0.00(+0.00%)
Sep 03, 2021 0.0009 0.0010 0.0008 0.0010 10,572,077 +0.00(+11.11%)
Sep 02, 2021 0.0008 0.0010 0.0008 0.0009 66,917,520 +0.00(+12.50%)
Sep 01, 2021 0.0008 0.0009 0.0008 0.0008 7,809,253 +0.00(+0.00%)
Aug 31, 2021 0.0007 0.0009 0.0007 0.0008 8,613,580 -0.00(-11.11%)
Aug 30, 2021 0.0008 0.0009 0.0008 0.0009 6,744,315 +0.00(+12.50%)
Aug 27, 2021 0.0009 0.0009 0.0008 0.0008 19,558,854 -0.00(-11.11%)
Aug 26, 2021 0.0009 0.0009 0.0008 0.0009 17,253,056 +0.00(+0.00%)
Aug 25, 2021 0.0009 0.0009 0.0008 0.0009 8,674,620 +0.00(+0.00%)
Aug 24, 2021 0.0008 0.0009 0.0008 0.0009 13,779,981 +0.00(+0.00%)
Aug 23, 2021 0.0010 0.0010 0.0007 0.0009 73,314,072 -0.00(-10.00%)
Aug 20, 2021 0.0008 0.0011 0.0008 0.0010 207,915,600 +0.00(+25.00%)
Aug 19, 2021 0.0008 0.0008 0.0007 0.0008 80,821,128 +0.00(+0.00%)
Aug 18, 2021 0.0007 0.0008 0.0007 0.0008 43,098,560 +0.00(+0.00%)
Aug 17, 2021 0.0009 0.0009 0.0008 0.0008 21,355,768 -0.00(-11.11%)
Aug 16, 2021 0.0008 0.0009 0.0007 0.0009 13,867,188 +0.00(+12.50%)
Aug 13, 2021 0.0009 0.0009 0.0007 0.0008 58,825,416 +0.00(+0.00%)
Aug 12, 2021 0.0010 0.0012 0.0008 0.0008 172,636,192 -0.00(-27.27%)
Aug 11, 2021 0.0011 0.0011 0.0010 0.0011 14,597,972 +0.00(+10.00%)
Aug 10, 2021 0.0011 0.0012 0.0010 0.0010 18,407,808 -0.00(-9.09%)
Aug 09, 2021 0.0011 0.0011 0.0010 0.0011 20,898,172 +0.00(+0.00%)
Aug 06, 2021 0.0011 0.0011 0.0010 0.0011 70,170,128 -0.00(-8.33%)
Aug 05, 2021 0.0011 0.0012 0.0011 0.0012 17,809,376 +0.00(+0.00%)
Aug 04, 2021 0.0012 0.0013 0.0011 0.0012 19,030,358 +0.00(+0.00%)
Aug 03, 2021 0.0012 0.0013 0.0012 0.0012 22,567,036 +0.00(+0.00%)
Aug 02, 2021 0.0012 0.0013 0.0012 0.0012 12,506,824 +0.00(+0.00%)
Jul 30, 2021 0.0013 0.0013 0.0012 0.0012 39,306,424 -0.00(-7.69%)
Jul 29, 2021 0.0013 0.0014 0.0011 0.0013 118,410,032 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0014 0.0012 0.0013 46,257,480 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0013 106,617,528 -0.00(-7.14%)
Jul 26, 2021 0.0013 0.0014 0.0013 0.0014 66,920,076 +0.00(+0.00%)
Jul 23, 2021 0.0014 0.0015 0.0013 0.0014 90,454,664 +0.00(+0.00%)
Jul 22, 2021 0.0013 0.0017 0.0013 0.0014 241,476,784 +0.00(+0.00%)
Jul 21, 2021 0.0013 0.0014 0.0013 0.0014 15,700,969 +0.00(+0.00%)
Jul 20, 2021 0.0013 0.0014 0.0013 0.0014 39,564,264 +0.00(+7.69%)
Jul 19, 2021 0.0014 0.0014 0.0013 0.0013 18,332,316 -0.00(-7.14%)
Jul 16, 2021 0.0014 0.0014 0.0013 0.0014 21,820,812 +0.00(+0.00%)
Jul 15, 2021 0.0014 0.0015 0.0013 0.0014 31,424,276 +0.00(+0.00%)
Jul 14, 2021 0.0014 0.0017 0.0013 0.0014 57,723,160 +0.00(+7.69%)
Jul 13, 2021 0.0013 0.0015 0.0013 0.0013 14,537,102 -0.00(-7.14%)
Jul 12, 2021 0.0013 0.0014 0.0013 0.0014 22,487,686 -0.00(-6.67%)
Jul 09, 2021 0.0015 0.0015 0.0014 0.0015 18,316,572 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0015 0.0013 0.0015 30,733,312 +0.00(+0.00%)
Jul 07, 2021 0.0014 0.0015 0.0014 0.0015 46,280,952 -0.00(-6.25%)
Jul 06, 2021 0.0017 0.0017 0.0014 0.0016 17,097,280 +0.00(+0.00%)
Jul 02, 2021 0.0015 0.0017 0.0014 0.0016 17,778,014 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.