Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Protect Inc
(OP:
IMTL
)
0.0001
-0.0001 (-50.00%)
Streaming Delayed Price
Updated: 3:19 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.0006
0.0006
0.0005
0.0005
2,668,570
-0.00(-16.67%)
Aug 30, 2022
0.0005
0.0006
0.0005
0.0006
1,450,000
+0.00(+0.00%)
Aug 29, 2022
0.0006
0.0006
0.0005
0.0006
689,504
+0.00(+0.00%)
Aug 26, 2022
0.0005
0.0006
0.0005
0.0006
1,502,833
+0.00(+0.00%)
Aug 25, 2022
0.0006
0.0006
0.0005
0.0006
1,943,200
+0.00(+20.00%)
Aug 24, 2022
0.0006
0.0006
0.0005
0.0005
1,247,200
-0.00(-16.67%)
Aug 23, 2022
0.0006
0.0006
0.0005
0.0006
3,225,000
+0.00(+0.00%)
Aug 22, 2022
0.0005
0.0006
0.0005
0.0006
3,075,999
+0.00(+20.00%)
Aug 19, 2022
0.0006
0.0006
0.0005
0.0005
2,842,171
-0.00(-16.67%)
Aug 18, 2022
0.0005
0.0006
0.0005
0.0006
872,633
+0.00(+0.00%)
Aug 17, 2022
0.0005
0.0006
0.0005
0.0006
13,135,494
+0.00(+0.00%)
Aug 16, 2022
0.0006
0.0007
0.0005
0.0006
5,991,639
+0.00(+0.00%)
Aug 15, 2022
0.0007
0.0007
0.0006
0.0006
39,062,752
-0.00(-14.29%)
Aug 12, 2022
0.0007
0.0007
0.0006
0.0007
768,469
+0.00(+16.67%)
Aug 11, 2022
0.0006
0.0007
0.0006
0.0006
3,610,400
-0.00(-14.29%)
Aug 10, 2022
0.0006
0.0007
0.0006
0.0007
5,835,000
+0.00(+16.67%)
Aug 09, 2022
0.0007
0.0007
0.0006
0.0006
10,637,918
-0.00(-14.29%)
Aug 08, 2022
0.0006
0.0007
0.0006
0.0007
3,970,842
+0.00(+0.00%)
Aug 05, 2022
0.0007
0.0007
0.0006
0.0007
15,760,958
+0.00(+0.00%)
Aug 04, 2022
0.0008
0.0008
0.0006
0.0007
73,404,032
-0.00(-12.50%)
Aug 03, 2022
0.0007
0.0009
0.0005
0.0008
185,564,656
+0.00(+33.33%)
Aug 02, 2022
0.0005
0.0007
0.0005
0.0006
8,200,600
+0.00(+0.00%)
Aug 01, 2022
0.0007
0.0007
0.0006
0.0006
68,622,000
-0.00(-14.29%)
Jul 29, 2022
0.0006
0.0007
0.0006
0.0007
22,670,856
+0.00(+0.00%)
Jul 28, 2022
0.0006
0.0007
0.0006
0.0007
4,845,868
+0.00(+0.00%)
Jul 27, 2022
0.0006
0.0007
0.0006
0.0007
1,029,045
+0.00(+0.00%)
Jul 26, 2022
0.0007
0.0007
0.0006
0.0007
8,993,305
+0.00(+0.00%)
Jul 25, 2022
0.0006
0.0007
0.0006
0.0007
2,090,721
+0.00(+0.00%)
Jul 22, 2022
0.0007
0.0007
0.0006
0.0007
11,054,713
+0.00(+16.67%)
Jul 21, 2022
0.0007
0.0007
0.0006
0.0006
2,342,883
-0.00(-25.00%)
Jul 20, 2022
0.0007
0.0008
0.0007
0.0008
66,328,624
+0.00(+0.00%)
Jul 19, 2022
0.0008
0.0008
0.0007
0.0008
4,864,677
+0.00(+0.00%)
Jul 18, 2022
0.0007
0.0008
0.0007
0.0008
2,785,273
+0.00(+0.00%)
Jul 15, 2022
0.0008
0.0009
0.0007
0.0008
5,600,400
-0.00(-11.11%)
Jul 14, 2022
0.0007
0.0009
0.0007
0.0009
12,834,301
+0.00(+0.00%)
Jul 13, 2022
0.0008
0.0009
0.0008
0.0009
3,776,861
+0.00(+0.00%)
Jul 12, 2022
0.0008
0.0009
0.0008
0.0009
19,879,148
+0.00(+12.50%)
Jul 11, 2022
0.0008
0.0009
0.0008
0.0008
12,436,000
-0.00(-11.11%)
Jul 08, 2022
0.0008
0.0009
0.0007
0.0009
36,169,728
+0.00(+12.50%)
Jul 07, 2022
0.0008
0.0008
0.0006
0.0008
30,925,478
+0.00(+0.00%)
Jul 06, 2022
0.0008
0.0009
0.0006
0.0008
79,287,640
+0.00(+0.00%)
Jul 05, 2022
0.0007
0.0008
0.0007
0.0008
13,122,680
+0.00(+0.00%)
Jul 01, 2022
0.0008
0.0009
0.0007
0.0008
18,214,060
+0.00(+0.00%)
Jun 30, 2022
0.0009
0.0010
0.0008
0.0008
22,592,472
-0.00(-11.11%)
Jun 29, 2022
0.0010
0.0011
0.0009
0.0009
30,594,032
-0.00(-10.00%)
Jun 28, 2022
0.0009
0.0012
0.0008
0.0010
158,309,680
+0.00(+11.11%)
Jun 27, 2022
0.0005
0.0009
0.0005
0.0009
316,965,504
+0.00(+50.00%)
Jun 24, 2022
0.0006
0.0006
0.0005
0.0006
3,780,366
+0.00(+0.00%)
Jun 23, 2022
0.0007
0.0007
0.0006
0.0006
70,040,432
-0.00(-14.29%)
Jun 22, 2022
0.0007
0.0008
0.0006
0.0007
65,091,820
-0.00(-12.50%)
Jun 21, 2022
0.0006
0.0009
0.0005
0.0008
118,621,272
+0.00(+60.00%)
Jun 17, 2022
0.0007
0.0007
0.0005
0.0005
29,936,104
-0.00(-16.67%)
Jun 16, 2022
0.0006
0.0007
0.0006
0.0006
59,706,880
+0.00(+0.00%)
Jun 15, 2022
0.0006
0.0006
0.0005
0.0006
4,586,939
+0.00(+0.00%)
Jun 14, 2022
0.0004
0.0006
0.0004
0.0006
28,105,198
+0.00(+20.00%)
Jun 13, 2022
0.0005
0.0005
0.0004
0.0005
1,751,395
+0.00(+25.00%)
Jun 10, 2022
0.0005
0.0005
0.0004
0.0004
220,862
+0.00(+0.00%)
Jun 09, 2022
0.0005
0.0006
0.0004
0.0004
1,808,819
+0.00(+0.00%)
Jun 08, 2022
0.0004
0.0005
0.0004
0.0004
8,839,999
-0.00(-20.00%)
Jun 07, 2022
0.0005
0.0006
0.0004
0.0005
24,621,920
+0.00(+0.00%)
Jun 06, 2022
0.0004
0.0005
0.0004
0.0005
1,531,450
+0.00(+0.00%)
Jun 03, 2022
0.0004
0.0005
0.0004
0.0005
5,068,300
+0.00(+25.00%)
Jun 02, 2022
0.0004
0.0005
0.0004
0.0004
1,300,628
-0.00(-20.00%)
Jun 01, 2022
0.0004
0.0005
0.0004
0.0005
25,005,136
+0.00(+25.00%)
May 31, 2022
0.0004
0.0005
0.0004
0.0004
3,256,910
+0.00(+0.00%)
May 27, 2022
0.0005
0.0005
0.0004
0.0004
1,433,400
+0.00(+0.00%)
May 26, 2022
0.0005
0.0005
0.0004
0.0004
716,873
-0.00(-20.00%)
May 25, 2022
0.0005
0.0005
0.0004
0.0005
7,512,834
+0.00(+25.00%)
May 24, 2022
0.0005
0.0005
0.0004
0.0004
4,065,669
+0.00(+0.00%)
May 23, 2022
0.0004
0.0005
0.0003
0.0004
18,606,658
+0.00(+33.33%)
May 20, 2022
0.0003
0.0005
0.0003
0.0003
6,327,960
-0.00(-25.00%)
May 19, 2022
0.0004
0.0005
0.0003
0.0004
8,911,442
-0.00(-20.00%)
May 18, 2022
0.0004
0.0005
0.0004
0.0005
2,780,120
+0.00(+0.00%)
May 17, 2022
0.0004
0.0005
0.0004
0.0005
929,945
+0.00(+0.00%)
May 16, 2022
0.0005
0.0005
0.0004
0.0005
6,006,439
+0.00(+0.00%)
May 13, 2022
0.0003
0.0005
0.0003
0.0005
561,000
+0.00(+0.00%)
May 12, 2022
0.0004
0.0005
0.0003
0.0005
18,723,548
+0.00(+0.00%)
May 11, 2022
0.0005
0.0006
0.0004
0.0005
21,093,932
+0.00(+0.00%)
May 10, 2022
0.0006
0.0006
0.0005
0.0005
21,008,594
-0.00(-16.67%)
May 09, 2022
0.0007
0.0007
0.0005
0.0006
1,137,809
+0.00(+20.00%)
May 06, 2022
0.0006
0.0006
0.0005
0.0005
11,857,713
-0.00(-16.67%)
May 05, 2022
0.0007
0.0007
0.0006
0.0006
3,156,000
-0.00(-14.29%)
May 04, 2022
0.0007
0.0007
0.0006
0.0007
8,053,922
+0.00(+16.67%)
May 03, 2022
0.0005
0.0007
0.0005
0.0006
15,960,833
+0.00(+0.00%)
May 02, 2022
0.0006
0.0006
0.0005
0.0006
10,862,000
+0.00(+0.00%)
Apr 29, 2022
0.0006
0.0007
0.0006
0.0006
5,865,000
+0.00(+0.00%)
Apr 28, 2022
0.0006
0.0006
0.0005
0.0006
6,105,467
+0.00(+0.00%)
Apr 27, 2022
0.0006
0.0007
0.0005
0.0006
12,432,550
-0.00(-14.29%)
Apr 26, 2022
0.0005
0.0007
0.0005
0.0007
10,430,857
+0.00(+16.67%)
Apr 25, 2022
0.0006
0.0007
0.0006
0.0006
36,397,856
-0.00(-14.29%)
Apr 22, 2022
0.0006
0.0007
0.0006
0.0007
4,568,292
+0.00(+0.00%)
Apr 21, 2022
0.0007
0.0008
0.0006
0.0007
14,272,922
+0.00(+16.67%)
Apr 20, 2022
0.0006
0.0007
0.0006
0.0006
2,277,429
-0.00(-14.29%)
Apr 19, 2022
0.0007
0.0007
0.0006
0.0007
17,910,784
+0.00(+0.00%)
Apr 18, 2022
0.0008
0.0008
0.0007
0.0007
9,228,436
+0.00(+0.00%)
Apr 14, 2022
0.0007
0.0008
0.0007
0.0007
15,269,981
+0.00(+0.00%)
Apr 13, 2022
0.0007
0.0008
0.0007
0.0007
3,392,415
-0.00(-12.50%)
Apr 12, 2022
0.0007
0.0009
0.0007
0.0008
31,444,724
+0.00(+14.29%)
Apr 11, 2022
0.0008
0.0009
0.0007
0.0007
15,363,330
-0.00(-12.50%)
Apr 08, 2022
0.0010
0.0010
0.0008
0.0008
6,093,234
-0.00(-11.11%)
Apr 07, 2022
0.0010
0.0010
0.0008
0.0009
7,545,920
+0.00(+0.00%)
Apr 06, 2022
0.0010
0.0010
0.0008
0.0009
21,637,676
-0.00(-10.00%)
Apr 05, 2022
0.0011
0.0011
0.0010
0.0010
12,139,295
-0.00(-9.09%)
Apr 04, 2022
0.0008
0.0011
0.0008
0.0011
215,996,704
+0.00(+37.50%)
Apr 01, 2022
0.0008
0.0009
0.0007
0.0008
28,057,384
+0.00(+14.29%)
Mar 31, 2022
0.0009
0.0009
0.0007
0.0007
9,983,899
-0.00(-12.50%)
Mar 30, 2022
0.0007
0.0010
0.0007
0.0008
103,298,368
+0.00(+0.00%)
Mar 29, 2022
0.0006
0.0008
0.0006
0.0008
16,646,622
+0.00(+14.29%)
Mar 28, 2022
0.0007
0.0007
0.0006
0.0007
10,181,969
+0.00(+0.00%)
Mar 25, 2022
0.0007
0.0007
0.0006
0.0007
3,176,428
+0.00(+0.00%)
Mar 24, 2022
0.0007
0.0008
0.0006
0.0007
28,117,126
-0.00(-12.50%)
Mar 23, 2022
0.0007
0.0009
0.0005
0.0008
163,226,176
+0.00(+33.33%)
Mar 22, 2022
0.0003
0.0007
0.0003
0.0006
201,692,224
+0.00(+50.00%)
Mar 21, 2022
0.0003
0.0004
0.0003
0.0004
14,858,683
+0.00(+0.00%)
Mar 18, 2022
0.0004
0.0004
0.0003
0.0004
13,687,350
+0.00(+0.00%)
Mar 17, 2022
0.0004
0.0004
0.0003
0.0004
5,452,082
+0.00(+0.00%)
Mar 16, 2022
0.0003
0.0004
0.0003
0.0004
1,093,778
+0.00(+33.33%)
Mar 15, 2022
0.0002
0.0004
0.0002
0.0003
2,548,651
+0.00(+0.00%)
Mar 14, 2022
0.0004
0.0004
0.0003
0.0003
60,664,904
-0.00(-25.00%)
Mar 11, 2022
0.0004
0.0004
0.0003
0.0004
47,586,776
+0.00(+33.33%)
Mar 10, 2022
0.0003
0.0004
0.0003
0.0003
1,350,915
+0.00(+0.00%)
Mar 09, 2022
0.0003
0.0004
0.0003
0.0003
14,402,153
+0.00(+0.00%)
Mar 08, 2022
0.0003
0.0005
0.0003
0.0003
6,456,787
+0.00(+0.00%)
Mar 07, 2022
0.0003
0.0004
0.0003
0.0003
2,334,341
+0.00(+0.00%)
Mar 04, 2022
0.0004
0.0004
0.0003
0.0003
2,992,101
+0.00(+0.00%)
Mar 03, 2022
0.0003
0.0005
0.0003
0.0003
6,867,589
+0.00(+0.00%)
Mar 02, 2022
0.0005
0.0005
0.0003
0.0003
9,229,910
-0.00(-25.00%)
Mar 01, 2022
0.0005
0.0005
0.0003
0.0004
3,432,414
-0.00(-20.00%)
Feb 28, 2022
0.0005
0.0005
0.0003
0.0005
38,902,696
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0005
0.0003
0.0005
12,964,757
+0.00(+25.00%)
Feb 24, 2022
0.0004
0.0004
0.0003
0.0004
14,538,113
+0.00(+33.33%)
Feb 23, 2022
0.0004
0.0005
0.0003
0.0003
13,471,125
-0.00(-25.00%)
Feb 22, 2022
0.0004
0.0004
0.0004
0.0004
57,080,524
+0.00(+0.00%)
Feb 18, 2022
0.0004
0
-0.00(-20.00%)
Feb 17, 2022
0.0004
0.0005
0.0004
0.0005
2,096,325
+0.00(+0.00%)
Feb 16, 2022
0.0004
0.0005
0.0004
0.0005
29,157,276
+0.00(+0.00%)
Feb 15, 2022
0.0005
0.0005
0.0004
0.0005
3,675,975
+0.00(+25.00%)
Feb 14, 2022
0.0004
0.0005
0.0004
0.0004
5,213,000
+0.00(+0.00%)
Feb 11, 2022
0.0004
0.0005
0.0004
0.0004
9,903,538
-0.00(-20.00%)
Feb 10, 2022
0.0005
0.0006
0.0004
0.0005
73,355,976
+0.00(+0.00%)
Feb 09, 2022
0.0005
0.0006
0.0005
0.0005
3,675,883
-0.00(-16.67%)
Feb 08, 2022
0.0005
0.0007
0.0005
0.0006
12,903,406
+0.00(+0.00%)
Feb 07, 2022
0.0006
0.0007
0.0005
0.0006
4,142,932
+0.00(+0.00%)
Feb 04, 2022
0.0005
0.0007
0.0005
0.0006
3,984,822
-0.00(-14.29%)
Feb 03, 2022
0.0005
0.0007
12,122,650
+0.00(+16.67%)
Feb 02, 2022
0.0007
0.0007
0.0005
0.0006
5,929,560
-0.00(-14.29%)
Feb 01, 2022
0.0006
0.0007
0.0006
0.0007
8,763,224
+0.00(+16.67%)
Jan 31, 2022
0.0006
0.0007
0.0005
0.0006
12,225,129
+0.00(+0.00%)
Jan 28, 2022
0.0006
0.0007
0.0005
0.0006
15,467,304
+0.00(+0.00%)
Jan 27, 2022
0.0006
0.0007
0.0005
0.0006
17,435,328
+0.00(+0.00%)
Jan 26, 2022
0.0005
0.0007
0.0005
0.0006
11,879,893
+0.00(+0.00%)
Jan 25, 2022
0.0005
0.0007
0.0005
0.0006
26,197,044
+0.00(+0.00%)
Jan 24, 2022
0.0007
0.0007
0.0005
0.0006
79,590,552
-0.00(-14.29%)
Jan 21, 2022
0.0007
0.0008
0.0006
0.0007
41,073,828
-0.00(-12.50%)
Jan 20, 2022
0.0007
0.0009
0.0007
0.0008
22,666,450
+0.00(+14.29%)
Jan 19, 2022
0.0007
0.0008
0.0007
0.0007
57,997,456
+0.00(+0.00%)
Jan 18, 2022
0.0008
0.0008
0.0007
0.0007
4,780,954
+0.00(+0.00%)
Jan 14, 2022
0.0007
0
-0.00(-22.22%)
Jan 13, 2022
0.0009
0.0009
0.0008
0.0009
10,505,490
+0.00(+0.00%)
Jan 12, 2022
0.0010
0.0010
0.0008
0.0009
9,834,331
+0.00(+12.50%)
Jan 11, 2022
0.0008
0.0010
0.0008
0.0008
14,339,926
+0.00(+0.00%)
Jan 10, 2022
0.0009
0.0010
0.0008
0.0008
24,173,452
-0.00(-20.00%)
Jan 07, 2022
0.0011
0.0011
0.0009
0.0010
27,838,778
+0.00(+11.11%)
Jan 06, 2022
0.0011
0.0011
0.0009
0.0009
32,801,426
-0.00(-10.00%)
Jan 05, 2022
0.0011
0.0011
0.0010
0.0010
25,770,108
+0.00(+0.00%)
Jan 04, 2022
0.0010
0.0011
0.0008
0.0010
82,567,160
+0.00(+11.11%)
Jan 03, 2022
0.0009
0.0010
0.0008
0.0009
44,323,168
+0.00(+12.50%)
Dec 31, 2021
0.0008
0.0009
0.0008
0.0008
54,066,468
+0.00(+0.00%)
Dec 30, 2021
0.0008
0.0010
0.0008
0.0008
63,818,336
-0.00(-11.11%)
Dec 29, 2021
0.0007
0.0009
0.0007
0.0009
40,316,252
+0.00(+28.57%)
Dec 28, 2021
0.0007
0.0009
0.0007
0.0007
26,160,032
+0.00(+0.00%)
Dec 27, 2021
0.0008
0.0009
0.0006
0.0007
76,287,464
-0.00(-22.22%)
Dec 23, 2021
0.0008
0.0009
0.0008
0.0009
17,569,272
+0.00(+12.50%)
Dec 22, 2021
0.0009
0.0010
0.0008
0.0008
28,410,650
-0.00(-20.00%)
Dec 21, 2021
0.0010
0.0010
0.0008
0.0010
26,531,840
+0.00(+0.00%)
Dec 20, 2021
0.0009
0.0010
0.0008
0.0010
51,384,284
+0.00(+11.11%)
Dec 17, 2021
0.0007
0.0010
0.0007
0.0009
76,768,496
+0.00(+0.00%)
Dec 16, 2021
0.0007
0.0009
0.0006
0.0009
53,097,844
+0.00(+28.57%)
Dec 15, 2021
0.0008
0.0010
0.0006
0.0007
229,826,576
-0.00(-12.50%)
Dec 14, 2021
0.0008
0.0010
0.0008
0.0008
17,976,780
-0.00(-11.11%)
Dec 13, 2021
0.0010
0.0010
0.0008
0.0009
14,233,014
-0.00(-10.00%)
Dec 10, 2021
0.0010
0.0010
0.0008
0.0010
5,605,655
+0.00(+11.11%)
Dec 09, 2021
0.0009
0.0011
0.0008
0.0009
32,559,788
-0.00(-10.00%)
Dec 08, 2021
0.0007
0.0010
0.0006
0.0010
73,366,272
+0.00(+66.67%)
Dec 07, 2021
0.0004
0.0007
0.0004
0.0006
28,064,276
+0.00(+20.00%)
Dec 06, 2021
0.0007
0.0007
0.0005
0.0005
56,390,744
-0.00(-16.67%)
Dec 03, 2021
0.0006
0.0007
0.0006
0.0006
38,109,860
-0.00(-14.29%)
Dec 02, 2021
0.0008
0.0008
0.0006
0.0007
24,605,516
-0.00(-12.50%)
Dec 01, 2021
0.0009
0.0009
0.0008
0.0008
11,397,658
-0.00(-11.11%)
Nov 30, 2021
0.0009
0.0009
0.0008
0.0009
8,305,013
+0.00(+0.00%)
Nov 29, 2021
0.0011
0.0011
0.0008
0.0009
13,770,703
+0.00(+0.00%)
Nov 26, 2021
0.0009
0.0010
0.0008
0.0009
14,985,913
+0.00(+0.00%)
Nov 24, 2021
0.0009
0.0009
0.0009
0.0009
10,563,660
+0.00(+12.50%)
Nov 23, 2021
0.0009
0.0010
0.0008
0.0008
46,873,276
-0.00(-11.11%)
Nov 22, 2021
0.0010
0.0010
0.0008
0.0009
25,174,972
-0.00(-10.00%)
Nov 19, 2021
0.0008
0.0011
0.0008
0.0010
15,942,481
+0.00(+0.00%)
Nov 18, 2021
0.0012
0.0010
0.0009
0.0010
62,792,064
-0.00(-23.08%)
Nov 17, 2021
0.0011
0.0013
0.0011
0.0013
12,766,762
+0.00(+8.33%)
Nov 16, 2021
0.0011
0.0013
0.0011
0.0012
11,604,364
+0.00(+0.00%)
Nov 15, 2021
0.0012
0.0013
0.0012
0.0012
15,600,260
+0.00(+0.00%)
Nov 12, 2021
0.0011
0.0012
0.0011
0.0012
16,187,005
+0.00(+0.00%)
Nov 11, 2021
0.0012
0.0013
0.0011
0.0012
27,450,512
+0.00(+0.00%)
Nov 10, 2021
0.0013
0.0012
48,547,728
+0.00(+0.00%)
Nov 09, 2021
0.0017
0.0018
0.0010
0.0012
272,667,392
-0.00(-29.41%)
Nov 08, 2021
0.0017
0.0018
0.0017
0.0017
14,875,973
+0.00(+0.00%)
Nov 05, 2021
0.0017
0.0019
0.0016
0.0017
51,794,880
+0.00(+0.00%)
Nov 04, 2021
0.0017
0.0017
0.0016
0.0017
25,595,232
+0.00(+6.25%)
Nov 03, 2021
0.0018
0.0018
0.0016
0.0016
26,664,872
-0.00(-11.11%)
Nov 02, 2021
0.0017
0.0019
0.0017
0.0018
24,734,840
+0.00(+5.88%)
Nov 01, 2021
0.0017
0.0017
0.0017
0.0017
11,176,187
+0.00(+0.00%)
Oct 29, 2021
0.0016
0.0018
0.0016
0.0017
16,103,873
+0.00(+0.00%)
Oct 28, 2021
0.0019
0.0022
0.0016
0.0017
38,312,876
-0.00(-10.53%)
Oct 27, 2021
0.0019
0.0020
0.0017
0.0019
56,259,696
-0.00(-5.00%)
Oct 26, 2021
0.0022
0.0019
0.0020
36,360,812
-0.00(-9.09%)
Oct 25, 2021
0.0021
0.0023
0.0021
0.0022
11,244,141
+0.00(+4.76%)
Oct 22, 2021
0.0019
0.0023
0.0019
0.0021
27,911,404
-0.00(-4.55%)
Oct 21, 2021
0.0023
0.0025
0.0021
0.0022
39,368,624
-0.00(-4.35%)
Oct 20, 2021
0.0023
0.0025
0.0019
0.0023
74,690,920
+0.00(+4.55%)
Oct 19, 2021
0.0024
0.0024
0.0020
0.0022
31,696,894
-0.00(-4.35%)
Oct 18, 2021
0.0024
0.0024
0.0022
0.0023
41,304,256
-0.00(-4.17%)
Oct 15, 2021
0.0024
0.0025
0.0023
0.0024
48,780,396
+0.00(+0.00%)
Oct 14, 2021
0.0024
0.0032
0.0023
0.0024
428,862,656
+0.00(+0.00%)
Oct 13, 2021
0.0022
0.0024
0.0022
0.0024
21,379,304
+0.00(+9.09%)
Oct 12, 2021
0.0023
0.0024
0.0022
0.0022
24,843,108
+0.00(+0.00%)
Oct 11, 2021
0.0024
0.0024
0.0022
0.0022
15,763,139
-0.00(-8.33%)
Oct 08, 2021
0.0020
0.0025
0.0019
0.0024
95,417,032
+0.00(+20.00%)
Oct 07, 2021
0.0019
0.0021
0.0019
0.0020
5,862,468
+0.00(+0.00%)
Oct 06, 2021
0.0019
0.0022
0.0019
0.0020
28,035,352
+0.00(+0.00%)
Oct 05, 2021
0.0021
0.0021
0.0019
0.0020
18,089,776
-0.00(-9.09%)
Oct 04, 2021
0.0020
0.0023
0.0019
0.0022
43,106,896
+0.00(+10.00%)
Oct 01, 2021
0.0019
0.0020
0.0018
0.0020
23,245,486
+0.00(+5.26%)
Sep 30, 2021
0.0020
0.0020
0.0018
0.0019
28,799,718
-0.00(-5.00%)
Sep 29, 2021
0.0019
0.0021
0.0019
0.0020
36,302,944
+0.00(+0.00%)
Sep 28, 2021
0.0018
0.0021
0.0018
0.0020
48,615,460
+0.00(+5.26%)
Sep 27, 2021
0.0019
0.0020
0.0018
0.0019
32,481,592
+0.00(+0.00%)
Sep 24, 2021
0.0020
0.0021
0.0018
0.0019
49,945,652
+0.00(+0.00%)
Sep 23, 2021
0.0018
0.0021
0.0018
0.0019
19,293,664
-0.00(-5.00%)
Sep 22, 2021
0.0018
0.0021
0.0017
0.0020
68,890,216
+0.00(+11.11%)
Sep 21, 2021
0.0020
0.0020
0.0018
0.0018
54,058,444
-0.00(-10.00%)
Sep 20, 2021
0.0018
0.0022
0.0018
0.0020
74,414,056
+0.00(+0.00%)
Sep 17, 2021
0.0019
0.0021
0.0018
0.0020
102,164,096
+0.00(+0.00%)
Sep 16, 2021
0.0021
0.0022
0.0019
0.0020
27,089,366
-0.00(-9.09%)
Sep 15, 2021
0.0024
0.0024
0.0020
0.0022
35,203,100
-0.00(-4.35%)
Sep 14, 2021
0.0023
0.0026
0.0022
0.0023
54,529,556
-0.00(-4.17%)
Sep 13, 2021
0.0025
0.0028
0.0023
0.0024
35,966,104
-0.00(-4.00%)
Sep 10, 2021
0.0021
0.0027
0.0019
0.0025
134,616,880
+0.00(+25.00%)
Sep 09, 2021
0.0020
0.0021
0.0019
0.0020
26,295,144
+0.00(+5.26%)
Sep 08, 2021
0.0018
0.0020
0.0017
0.0019
32,126,512
+0.00(+0.00%)
Sep 07, 2021
0.0025
0.0025
0.0018
0.0019
53,034,820
-0.00(-9.52%)
Sep 03, 2021
0.0021
0.0024
0.0021
0.0021
30,154,784
-0.00(-4.55%)
Sep 02, 2021
0.0029
0.0029
0.0021
0.0022
44,830,080
-0.00(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.