Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sama Res/Ressources Sama
(TSV:
SME
)
0.1150
+0.0050 (+4.55%)
Streaming Delayed Price
Updated: 9:43 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.1500
0.1500
0.1500
0.1500
2,500
+0.01(+3.45%)
Sep 29, 2022
0.1450
0.1450
0.1450
0.1450
13,000
+0.00(+3.57%)
Sep 28, 2022
0.1450
0.1450
0.1350
0.1400
28,100
-0.00(-3.45%)
Sep 27, 2022
0.1450
0.1450
0.1450
0.1450
48,900
-0.01(-3.33%)
Sep 26, 2022
0.1650
0.1650
0.1500
0.1500
13,500
-0.01(-6.25%)
Sep 23, 2022
0.1650
0.1650
0.1450
0.1600
235,000
-0.01(-3.03%)
Sep 20, 2022
0.1650
0
+0.00(+0.00%)
Sep 19, 2022
0.1650
0.1750
0.1600
0.1650
75,750
-0.02(-13.16%)
Sep 16, 2022
0.1800
0.1900
0.1800
0.1900
26,000
+0.01(+5.56%)
Sep 08, 2022
0.1800
0
+0.01(+2.86%)
Sep 07, 2022
0.1800
0.1800
0.1750
0.1750
32,500
+0.00(+0.00%)
Sep 06, 2022
0.1550
0.1750
0.1500
0.1750
24,000
+0.00(+2.94%)
Aug 30, 2022
0.1700
0
+0.00(+0.00%)
Aug 29, 2022
0.1700
0.1750
0.1700
0.1700
30,555
+0.00(+0.00%)
Aug 26, 2022
0.1700
0.1700
0.1700
0.1700
104,000
-0.01(-5.56%)
Aug 25, 2022
0.1550
0.1800
0.1550
0.1800
54,500
+0.02(+16.13%)
Aug 24, 2022
0.1550
0.1550
0.1550
0.1550
2,000
+0.01(+3.33%)
Aug 23, 2022
0.1400
0.1500
0.1400
0.1500
54,000
+0.00(+0.00%)
Aug 22, 2022
0.1500
0.1500
0.1500
0.1500
57,370
+0.01(+3.45%)
Aug 19, 2022
0.1400
0.1500
0.1400
0.1450
62,500
+0.00(+3.57%)
Aug 18, 2022
0.1400
0.1400
0.1400
0.1400
14,000
+0.00(+0.00%)
Aug 17, 2022
0.1300
0.1400
0.1300
0.1400
122,500
+0.00(+0.00%)
Aug 16, 2022
0.1400
0.1400
0.1350
0.1400
29,500
+0.01(+3.70%)
Aug 11, 2022
0.1350
0
+0.00(+0.00%)
Aug 10, 2022
0.1350
0.1350
0.1350
0.1350
1,000
+0.01(+3.85%)
Aug 08, 2022
0.1300
0
+0.00(+0.00%)
Aug 04, 2022
0.1300
0
-0.01(-3.70%)
Jul 28, 2022
0.1350
0
+0.01(+8.00%)
Jul 27, 2022
0.1250
0.1250
0.1250
0.1250
5,000
+0.00(+0.00%)
Jul 25, 2022
0.1250
100
-0.01(-3.85%)
Jul 22, 2022
0.1250
0.1300
0.1250
0.1300
19,000
+0.01(+4.00%)
Jul 20, 2022
0.1250
123
+0.01(+4.17%)
Jul 15, 2022
0.1200
0
-0.01(-4.00%)
Jul 14, 2022
0.1250
0.1250
0.1250
0.1250
64,500
-0.01(-3.85%)
Jul 12, 2022
0.1300
0
-0.01(-7.14%)
Jul 07, 2022
0.1400
0
+0.02(+12.00%)
Jul 05, 2022
0.1250
623
-0.01(-3.85%)
Jul 04, 2022
0.1300
0.1300
0.1300
0.1300
17,000
-0.01(-3.70%)
Jun 30, 2022
0.1350
0
-0.01(-6.90%)
Jun 29, 2022
0.1450
0.1450
0.1450
0.1450
1,000
-0.01(-3.33%)
Jun 28, 2022
0.1500
0.1500
0.1500
0.1500
702
-0.01(-3.23%)
Jun 24, 2022
0.1550
0
+0.01(+6.90%)
Jun 23, 2022
0.1450
0.1450
0.1450
0.1450
2,000
+0.00(+0.00%)
Jun 22, 2022
0.1400
0.1450
0.1400
0.1450
46,261
+0.00(+0.00%)
Jun 21, 2022
0.1400
0.1450
0.1400
0.1450
39,100
+0.01(+7.41%)
Jun 20, 2022
0.1300
0.1350
0.1300
0.1350
47,500
+0.01(+8.00%)
Jun 17, 2022
0.1250
0.1250
0.1200
0.1250
142,000
+0.00(+0.00%)
Jun 16, 2022
0.1250
0.1250
0.1250
0.1250
256,000
-0.01(-7.41%)
Jun 15, 2022
0.1300
0.1350
0.1300
0.1350
194,500
+0.01(+3.85%)
Jun 14, 2022
0.1350
0.1350
0.1250
0.1300
255,000
-0.01(-3.70%)
Jun 13, 2022
0.1600
0.1600
0.1350
0.1350
398,500
-0.03(-18.18%)
Jun 10, 2022
0.1650
0.1800
0.1650
0.1650
41,000
+0.00(+0.00%)
Jun 09, 2022
0.1750
0.1750
0.1650
0.1650
12,500
-0.01(-5.71%)
Jun 07, 2022
0.1750
300
+0.00(+2.94%)
Jun 06, 2022
0.1650
0.1700
0.1650
0.1700
6,000
-0.01(-5.56%)
Jun 03, 2022
0.1800
0.1800
0.1800
0.1800
10,578
+0.00(+0.00%)
Jun 02, 2022
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+5.88%)
Jun 01, 2022
0.1750
0.1750
0.1700
0.1700
14,500
-0.00(-2.86%)
May 31, 2022
0.1800
0.1800
0.1750
0.1750
36,500
-0.03(-12.50%)
May 30, 2022
0.1700
0.2000
0.1700
0.2000
36,400
+0.02(+11.11%)
May 27, 2022
0.1800
0.1800
0.1800
0.1800
10,000
+0.00(+0.00%)
May 26, 2022
0.1850
0.1850
0.1800
0.1800
80,000
+0.01(+5.88%)
May 24, 2022
0.1700
0
-0.01(-5.56%)
May 20, 2022
0.1800
0
+0.01(+5.88%)
May 19, 2022
0.1700
0.1700
0.1700
0.1700
21,000
+0.00(+0.00%)
May 18, 2022
0.1750
0.1800
0.1700
0.1700
140,000
+0.00(+0.00%)
May 17, 2022
0.1700
0.1750
0.1700
0.1700
61,000
+0.00(+0.00%)
May 16, 2022
0.1650
0.1700
0.1650
0.1700
10,000
+0.00(+0.00%)
May 13, 2022
0.1700
0.1750
0.1650
0.1700
175,000
+0.01(+3.03%)
May 12, 2022
0.1750
0.1750
0.1600
0.1650
57,500
-0.01(-5.71%)
May 11, 2022
0.1800
0.1850
0.1750
0.1750
174,600
-0.01(-2.78%)
May 10, 2022
0.1950
0.1950
0.1750
0.1800
91,000
-0.01(-5.26%)
May 09, 2022
0.1850
0.1900
0.1850
0.1900
2,500
-0.01(-5.00%)
May 06, 2022
0.1950
0.2000
0.1950
0.2000
3,250
-0.01(-4.76%)
May 05, 2022
0.2100
0.2100
0.2100
0.2100
284,000
+0.01(+7.69%)
May 04, 2022
0.1950
0.1950
0.1950
0.1950
8,800
-0.02(-9.30%)
May 02, 2022
0.2150
0
+0.01(+2.38%)
Apr 29, 2022
0.1880
0.2100
0.1850
0.2100
99,000
+0.02(+13.51%)
Apr 28, 2022
0.1850
0.1850
0.1850
0.1850
14,505
+0.00(+0.00%)
Apr 27, 2022
0.1900
0.1900
0.1850
0.1850
5,500
-0.01(-2.63%)
Apr 26, 2022
0.1950
0.2000
0.1800
0.1900
57,010
+0.00(+0.00%)
Apr 25, 2022
0.1850
0.2000
0.1850
0.1900
37,000
-0.02(-11.63%)
Apr 22, 2022
0.2200
0.2200
0.2150
0.2150
30,050
-0.01(-2.27%)
Apr 20, 2022
0.2200
0
+0.00(+0.00%)
Apr 19, 2022
0.2030
0.2250
0.1850
0.2200
90,900
+0.02(+10.00%)
Apr 18, 2022
0.2000
0.2000
0.2000
0.2000
29,501
-0.00(-2.44%)
Apr 14, 2022
0.2050
0
-0.01(-2.38%)
Apr 13, 2022
0.1950
0.2100
0.1900
0.2100
75,000
-0.01(-2.33%)
Apr 12, 2022
0.2150
0.2150
0.2150
0.2150
2,100
-0.01(-2.27%)
Apr 11, 2022
0.2200
0.2200
0.2200
0.2200
500
+0.01(+2.33%)
Apr 08, 2022
0.2150
0.2150
0.2150
0.2150
13,000
-0.01(-2.27%)
Apr 07, 2022
0.2200
0.2200
0.2200
0.2200
1,000
+0.00(+0.00%)
Apr 06, 2022
0.2050
0.2200
0.2050
0.2200
35,250
+0.02(+7.32%)
Apr 05, 2022
0.2100
0.2100
0.2000
0.2050
137,012
-0.02(-6.82%)
Apr 04, 2022
0.2350
0.2350
0.2100
0.2200
196,572
-0.01(-6.38%)
Apr 01, 2022
0.2450
0.2450
0.2200
0.2350
147,210
-0.01(-4.08%)
Mar 31, 2022
0.2600
0.2800
0.2450
0.2450
253,097
-0.01(-2.00%)
Mar 30, 2022
0.2500
0.2500
0.2500
0.2500
66,500
+0.00(+0.00%)
Mar 29, 2022
0.2500
0.2500
0.2400
0.2500
291,660
+0.00(+0.00%)
Mar 28, 2022
0.2500
0.2550
0.2500
0.2500
22,202
+0.00(+0.00%)
Mar 25, 2022
0.2500
0.2500
0.2450
0.2500
24,000
+0.00(+0.00%)
Mar 24, 2022
0.2500
0.2500
0.2500
0.2500
92,000
+0.00(+0.00%)
Mar 23, 2022
0.2650
0.2650
0.2500
0.2500
52,100
-0.01(-3.85%)
Mar 22, 2022
0.2500
0.2600
0.2500
0.2600
64,900
+0.01(+4.00%)
Mar 21, 2022
0.2500
0.2500
0.2480
0.2500
146,500
-0.01(-1.96%)
Mar 18, 2022
0.2550
0.2550
0.2550
0.2550
18,000
+0.00(+0.00%)
Mar 17, 2022
0.2550
0.2550
0.2500
0.2550
99,815
-0.01(-1.92%)
Mar 16, 2022
0.2550
0.2600
0.2500
0.2600
197,380
+0.00(+0.00%)
Mar 15, 2022
0.2650
0.2650
0.2500
0.2600
92,000
+0.00(+0.00%)
Mar 14, 2022
0.2700
0.2700
0.2400
0.2600
408,590
-0.01(-3.70%)
Mar 11, 2022
0.2700
0.2700
0.2500
0.2700
264,800
+0.01(+1.89%)
Mar 10, 2022
0.2550
0.2650
0.2550
0.2650
113,270
+0.01(+1.92%)
Mar 09, 2022
0.2650
0.2650
0.2600
0.2600
128,654
-0.01(-3.70%)
Mar 08, 2022
0.2300
0.2800
0.2300
0.2700
1,511,342
+0.05(+20.00%)
Mar 07, 2022
0.2300
0.2300
0.2200
0.2250
32,500
+0.00(+0.00%)
Mar 04, 2022
0.2300
0.2300
0.2250
0.2250
172,000
-0.01(-2.17%)
Mar 03, 2022
0.2150
0.2300
0.2150
0.2300
349,000
+0.03(+12.20%)
Mar 02, 2022
0.2050
0.2100
0.2000
0.2050
108,285
-0.01(-2.38%)
Mar 01, 2022
0.2250
0.2400
0.2100
0.2100
254,260
-0.01(-4.55%)
Feb 28, 2022
0.2100
0.2200
0.2000
0.2200
167,630
+0.01(+4.76%)
Feb 25, 2022
0.2150
0.2100
0.1950
0.2100
270,000
+0.00(+0.00%)
Feb 24, 2022
0.2200
0.2200
0.2100
0.2100
81,000
-0.01(-4.55%)
Feb 23, 2022
0.2250
0.2400
0.2200
0.2200
245,300
-0.01(-2.22%)
Feb 22, 2022
0.2100
0.2300
0.2000
0.2250
258,220
+0.02(+12.50%)
Feb 18, 2022
0.2000
0
-0.01(-4.76%)
Feb 17, 2022
0.2200
0.2200
0.2050
0.2100
79,000
+0.01(+5.00%)
Feb 16, 2022
0.2000
0.2400
0.2000
0.2000
595,000
+0.01(+5.26%)
Feb 15, 2022
0.1800
0.1900
0.1800
0.1900
187,000
+0.02(+8.57%)
Feb 14, 2022
0.1750
0.1750
0.1750
0.1750
15,500
+0.00(+0.00%)
Feb 11, 2022
0.1750
0.1800
0.1750
0.1750
19,000
+0.00(+0.00%)
Feb 10, 2022
0.1700
0.1800
0.1700
0.1750
83,450
+0.00(+2.94%)
Feb 08, 2022
0.1700
300
+0.00(+0.00%)
Feb 07, 2022
0.1600
0.1750
0.1600
0.1700
299,500
+0.02(+13.33%)
Feb 04, 2022
0.1500
0.1500
0.1500
0.1500
68,800
+0.00(+0.00%)
Feb 03, 2022
0.1500
0.1500
0.1500
0.1500
67,000
+0.00(+0.00%)
Feb 02, 2022
0.1550
0.1550
0.1500
0.1500
167,500
-0.02(-11.76%)
Jan 28, 2022
0.1700
0
+0.01(+3.03%)
Jan 26, 2022
0.1650
0
+0.01(+3.13%)
Jan 25, 2022
0.1500
0.1650
0.1500
0.1600
55,000
+0.02(+14.29%)
Jan 24, 2022
0.1450
0.1450
0.1400
0.1400
55,000
-0.01(-6.67%)
Jan 21, 2022
0.1500
0.1500
0.1500
0.1500
4,000
-0.01(-6.25%)
Jan 20, 2022
0.1600
0.1600
0.1600
0.1600
44,628
+0.01(+6.67%)
Jan 19, 2022
0.1500
0.1500
0.1450
0.1500
8,000
+0.01(+7.14%)
Jan 14, 2022
0.1400
0
+0.01(+3.70%)
Jan 13, 2022
0.1400
0.1400
0.1350
0.1350
11,500
-0.01(-6.90%)
Jan 12, 2022
0.1450
0.1450
0.1450
0.1450
92,500
-0.02(-9.38%)
Jan 11, 2022
0.1600
0.1600
0.1600
0.1600
17,606
+0.00(+0.00%)
Jan 06, 2022
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Jan 05, 2022
0.1500
0.1500
0.1500
0.1500
30,000
+0.00(+0.00%)
Jan 04, 2022
0.1500
0.1500
0.1500
0.1500
3,649
+0.01(+3.45%)
Dec 31, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Dec 30, 2021
0.1400
0.1400
0.1400
0.1400
5,000
-0.00(-3.45%)
Dec 29, 2021
0.1450
0.1450
0.1450
0.1450
6,000
+0.01(+7.41%)
Dec 24, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Dec 23, 2021
0.1300
0.1300
0.1250
0.1250
43,000
+0.00(+0.00%)
Dec 22, 2021
0.1300
0.1300
0.1250
0.1250
80,000
-0.01(-7.41%)
Dec 21, 2021
0.1350
0.1350
0.1350
0.1350
10,000
+0.01(+3.85%)
Dec 20, 2021
0.1350
0.1350
0.1300
0.1300
16,000
-0.01(-3.70%)
Dec 17, 2021
0.1350
0.1350
0.1350
0.1350
41,000
+0.00(+0.00%)
Dec 16, 2021
0.1400
0.1450
0.1350
0.1350
331,600
-0.01(-10.00%)
Dec 15, 2021
0.1450
0.1500
0.1450
0.1500
53,500
-0.01(-6.25%)
Dec 14, 2021
0.1450
0.1600
0.1450
0.1600
15,000
+0.02(+10.34%)
Dec 13, 2021
0.1500
0.1500
0.1450
0.1450
60,480
-0.01(-3.33%)
Dec 07, 2021
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Dec 02, 2021
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Dec 01, 2021
0.1600
0.1600
0.1300
0.1300
72,000
-0.03(-18.75%)
Nov 30, 2021
0.1550
0.1600
0.1550
0.1600
66,500
+0.01(+3.23%)
Nov 29, 2021
0.1700
0.1700
0.1550
0.1550
20,500
-0.02(-8.82%)
Nov 26, 2021
0.1650
0.1700
0.1550
0.1700
303,000
+0.00(+0.00%)
Nov 25, 2021
0.1700
0.1700
0.1700
0.1700
54,400
+0.00(+0.00%)
Nov 24, 2021
0.1550
0.1750
0.1550
0.1700
345,108
+0.02(+9.68%)
Nov 23, 2021
0.1500
0.1550
0.1450
0.1550
134,577
+0.00(+0.00%)
Nov 22, 2021
0.1550
0.1550
0.1480
0.1550
31,700
+0.01(+3.33%)
Nov 18, 2021
0.1500
0.1500
0.1500
0
+0.01(+7.14%)
Nov 16, 2021
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Nov 15, 2021
0.1380
0.1380
0.1300
0.1300
43,000
-0.01(-7.14%)
Nov 12, 2021
0.1250
0.1400
0.1250
0.1400
295,000
+0.02(+12.00%)
Nov 11, 2021
0.1300
0.1350
0.1250
0.1250
121,200
-0.02(-10.71%)
Nov 09, 2021
0.1450
0.1450
0.1350
0.1400
87,508
-0.00(-3.45%)
Nov 08, 2021
0.1450
0.1450
0.1450
0.1450
12,000
+0.00(+3.57%)
Nov 05, 2021
0.1450
0.1450
0.1400
0.1400
31,700
+0.00(+0.00%)
Nov 04, 2021
0.1400
0.1400
0.1300
0.1400
64,442
+0.01(+3.70%)
Nov 03, 2021
0.1450
0.1450
0.1350
0.1350
26,400
+0.00(+0.00%)
Nov 02, 2021
0.1350
0.1350
0.1350
0.1350
19,500
-0.01(-3.57%)
Nov 01, 2021
0.1400
0.1400
0.1400
0.1400
11,000
+0.00(+0.00%)
Oct 28, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Oct 27, 2021
0.1400
0.1400
0.1400
0.1400
19,500
+0.00(+0.00%)
Oct 26, 2021
0.1450
0.1450
0.1400
0.1400
20,000
-0.00(-3.45%)
Oct 25, 2021
0.1450
0.1450
0.1450
0.1450
21,000
-0.01(-3.33%)
Oct 22, 2021
0.1500
0.1500
0.1500
0.1500
10,160
-0.01(-3.23%)
Oct 21, 2021
0.1550
0.1550
0.1550
0.1550
14,700
+0.01(+3.33%)
Oct 20, 2021
0.1550
0.1550
0.1500
0.1500
25,192
-0.01(-3.23%)
Oct 19, 2021
0.1600
0.1600
0.1550
0.1550
93,500
-0.01(-3.13%)
Oct 18, 2021
0.1600
0.1600
0.1600
0.1600
20,000
+0.01(+3.23%)
Oct 15, 2021
0.1650
0.1700
0.1550
0.1550
187,000
+0.00(+0.00%)
Oct 14, 2021
0.1700
0.1700
0.1550
0.1550
118,000
-0.01(-3.13%)
Oct 13, 2021
0.1550
0.1600
0.1550
0.1600
50,000
+0.00(+0.00%)
Oct 12, 2021
0.1600
0.1600
0.1550
0.1600
271,265
+0.00(+0.00%)
Oct 08, 2021
0.1600
0.1600
0.1600
0
+0.01(+3.23%)
Oct 07, 2021
0.1550
0.1550
0.1550
0.1550
225,000
+0.00(+0.00%)
Oct 06, 2021
0.1550
0.1550
0.1500
0.1550
576,500
+0.00(+0.00%)
Oct 04, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.