Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.980 1.980 1.950 1.950 71,728 -0.04(-2.01%)
Oct 28, 2022 1.980 1.990 1.960 1.990 112,570 -0.06(-2.93%)
Oct 27, 2022 2.075 2.075 2.030 2.050 125,974 -0.05(-2.38%)
Oct 26, 2022 2.080 2.110 2.080 2.100 182,405 +0.01(+0.48%)
Oct 25, 2022 2.070 2.090 2.060 2.090 916,514 +0.10(+5.03%)
Oct 24, 2022 1.960 2.000 1.950 1.990 91,278 +0.05(+2.58%)
Oct 21, 2022 1.925 1.960 1.920 1.940 165,665 -0.04(-1.91%)
Oct 20, 2022 2.005 2.010 1.960 1.978 170,978 -0.01(-0.62%)
Oct 19, 2022 2.045 2.045 1.964 1.990 280,055 -0.09(-4.33%)
Oct 18, 2022 2.080 2.100 2.050 2.080 1,028,321 +0.04(+2.19%)
Oct 17, 2022 2.000 2.050 2.000 2.035 268,495 +0.12(+6.02%)
Oct 14, 2022 1.965 1.965 1.920 1.920 135,317 -0.06(-2.93%)
Oct 13, 2022 1.830 2.000 1.830 1.978 498,033 +0.10(+5.21%)
Oct 12, 2022 1.880 1.910 1.870 1.880 283,352 +0.03(+1.62%)
Oct 11, 2022 1.840 1.900 1.840 1.850 1,057,393 -0.01(-0.54%)
Oct 10, 2022 1.850 1.870 1.837 1.860 247,531 +0.05(+2.76%)
Oct 07, 2022 1.820 1.830 1.790 1.810 199,300 -0.04(-2.37%)
Oct 06, 2022 1.865 1.890 1.830 1.854 297,933 -0.07(-3.44%)
Oct 05, 2022 1.900 1.930 1.890 1.920 174,785 -0.14(-6.80%)
Oct 04, 2022 1.975 2.080 1.975 2.060 1,803,725 +0.15(+7.85%)
Oct 03, 2022 1.860 1.910 1.860 1.910 178,650 +0.10(+5.52%)
Sep 30, 2022 1.800 1.825 1.780 1.810 158,263 +0.07(+4.02%)
Sep 29, 2022 1.730 1.750 1.720 1.740 562,673 -0.13(-6.95%)
Sep 28, 2022 1.790 1.870 1.790 1.870 318,865 +0.07(+3.89%)
Sep 27, 2022 1.830 1.845 1.800 1.800 1,966,665 +0.03(+1.69%)
Sep 26, 2022 1.810 1.830 1.770 1.770 306,923 -0.04(-2.21%)
Sep 23, 2022 1.815 1.820 1.780 1.810 131,221 -0.07(-3.98%)
Sep 22, 2022 1.885 1.900 1.870 1.885 305,116 +0.01(+0.80%)
Sep 21, 2022 1.890 1.920 1.870 1.870 237,241 -0.04(-2.09%)
Sep 20, 2022 1.950 1.950 1.881 1.910 798,145 -0.07(-3.58%)
Sep 19, 2022 1.990 1.990 1.970 1.981 331,122 +0.02(+1.07%)
Sep 16, 2022 1.940 1.975 1.920 1.960 206,745 +0.02(+1.03%)
Sep 15, 2022 1.950 1.985 1.940 1.940 246,378 -0.12(-5.83%)
Sep 14, 2022 2.050 2.090 2.030 2.060 214,253 +0.02(+0.98%)
Sep 13, 2022 2.100 2.110 2.040 2.040 554,193 -0.14(-6.42%)
Sep 12, 2022 2.190 2.190 2.170 2.180 681,743 +0.12(+5.83%)
Sep 09, 2022 2.075 2.075 2.050 2.060 267,881 +0.09(+4.57%)
Sep 08, 2022 1.940 1.995 1.930 1.970 322,877 -0.06(-2.96%)
Sep 07, 2022 1.990 2.030 1.990 2.030 645,720 -0.02(-0.98%)
Sep 06, 2022 2.040 2.060 2.030 2.050 376,459 +0.05(+2.50%)
Sep 02, 2022 2.045 2.065 1.980 2.000 230,947 -0.01(-0.50%)
Sep 01, 2022 2.000 2.010 1.980 2.010 424,907 -0.03(-1.47%)
Aug 31, 2022 2.040 2.050 2.010 2.040 415,914 +0.02(+0.99%)
Aug 30, 2022 2.070 2.070 2.020 2.020 711,488 -0.03(-1.46%)
Aug 29, 2022 2.050 2.070 2.050 2.050 520,280 +0.04(+1.99%)
Aug 26, 2022 2.120 2.120 2.010 2.010 531,254 -0.14(-6.51%)
Aug 25, 2022 2.180 2.190 2.100 2.150 283,347 -0.10(-4.44%)
Aug 24, 2022 2.270 2.280 2.240 2.250 451,146 -0.03(-1.32%)
Aug 23, 2022 2.295 2.300 2.270 2.280 489,002 +0.03(+1.47%)
Aug 22, 2022 2.300 2.300 2.230 2.247 447,057 -0.11(-4.79%)
Aug 19, 2022 2.390 2.390 2.340 2.360 31,291 -0.07(-2.90%)
Aug 18, 2022 2.450 2.450 2.420 2.430 73,706 -0.07(-2.78%)
Aug 17, 2022 2.490 2.500 2.470 2.500 118,922 -0.05(-1.96%)
Aug 16, 2022 2.520 2.550 2.520 2.550 88,588 +0.04(+1.59%)
Aug 15, 2022 2.530 2.530 2.500 2.510 42,263 -0.07(-2.71%)
Aug 12, 2022 2.580 2.580 2.541 2.580 101,444 +0.01(+0.39%)
Aug 11, 2022 2.590 2.620 2.570 2.570 114,926 -0.02(-0.77%)
Aug 10, 2022 2.585 2.613 2.580 2.590 73,204 +0.10(+4.02%)
Aug 09, 2022 2.560 2.560 2.490 2.490 278,168 -0.07(-2.73%)
Aug 08, 2022 2.550 2.590 2.550 2.560 44,450 +0.08(+3.23%)
Aug 05, 2022 2.510 2.510 2.470 2.480 73,140 -0.08(-3.13%)
Aug 04, 2022 2.540 2.560 2.520 2.560 49,762 +0.08(+3.23%)
Aug 03, 2022 2.437 2.480 2.437 2.480 55,658 +0.10(+4.20%)
Aug 02, 2022 2.420 2.420 2.380 2.380 66,001 -0.08(-3.45%)
Aug 01, 2022 2.470 2.480 2.455 2.465 97,840 -0.04(-1.79%)
Jul 29, 2022 2.480 2.510 2.480 2.510 36,166 +0.05(+2.03%)
Jul 28, 2022 2.413 2.460 2.413 2.460 104,188 +0.02(+0.82%)
Jul 27, 2022 2.425 2.460 2.400 2.440 100,312 +0.02(+0.83%)
Jul 26, 2022 2.440 2.443 2.400 2.420 149,968 -0.18(-6.92%)
Jul 25, 2022 2.623 2.623 2.590 2.600 36,181 +0.03(+1.17%)
Jul 22, 2022 2.570 2.600 2.550 2.570 19,069 -0.03(-1.15%)
Jul 21, 2022 2.574 2.600 2.500 2.600 62,803 +0.04(+1.56%)
Jul 20, 2022 2.570 2.580 2.530 2.560 63,644 +0.00(+0.00%)
Jul 19, 2022 2.550 2.570 2.550 2.560 216,918 +0.09(+3.64%)
Jul 18, 2022 2.450 2.490 2.450 2.470 135,961 +0.03(+1.23%)
Jul 15, 2022 2.410 2.440 2.410 2.440 46,715 +0.04(+1.67%)
Jul 14, 2022 2.375 2.400 2.360 2.400 145,701 -0.05(-2.04%)
Jul 13, 2022 2.460 2.470 2.433 2.450 145,426 -0.02(-0.81%)
Jul 12, 2022 2.470 2.490 2.460 2.470 320,668 +0.07(+2.92%)
Jul 11, 2022 2.412 2.420 2.390 2.400 215,682 -0.05(-2.04%)
Jul 08, 2022 2.440 2.460 2.420 2.450 63,465 +0.03(+1.24%)
Jul 07, 2022 2.397 2.430 2.390 2.420 387,304 +0.04(+1.57%)
Jul 06, 2022 2.380 2.410 2.360 2.382 664,375 +0.05(+2.03%)
Jul 05, 2022 2.304 2.350 2.300 2.335 268,196 -0.04(-1.89%)
Jul 01, 2022 2.349 2.380 2.335 2.380 151,943 +0.05(+2.14%)
Jun 30, 2022 2.300 2.360 2.280 2.330 232,082 -0.05(-2.10%)
Jun 29, 2022 2.370 2.430 2.360 2.380 755,998 +0.03(+1.28%)
Jun 28, 2022 2.370 2.380 2.320 2.350 353,904 -0.04(-1.67%)
Jun 27, 2022 2.390 2.409 2.370 2.390 209,866 -0.03(-1.24%)
Jun 24, 2022 2.360 2.420 2.360 2.420 119,467 +0.06(+2.54%)
Jun 23, 2022 2.330 2.360 2.300 2.360 276,090 -0.03(-1.26%)
Jun 22, 2022 2.340 2.400 2.340 2.390 871,343 +0.01(+0.42%)
Jun 21, 2022 2.390 2.430 2.370 2.380 276,669 -0.02(-0.63%)
Jun 17, 2022 2.320 2.410 2.310 2.395 514,061 +0.06(+2.79%)
Jun 16, 2022 2.300 2.350 2.300 2.330 298,341 -0.10(-4.12%)
Jun 15, 2022 2.440 2.440 2.350 2.430 447,711 -0.14(-5.45%)
Jun 14, 2022 2.560 2.590 2.540 2.570 248,127 +0.00(+0.00%)
Jun 13, 2022 2.590 2.610 2.550 2.570 146,288 -0.13(-4.81%)
Jun 10, 2022 2.670 2.700 2.650 2.700 60,878 -0.05(-1.82%)
Jun 09, 2022 2.780 2.790 2.740 2.750 111,872 -0.09(-3.17%)
Jun 08, 2022 2.820 2.850 2.810 2.840 133,080 +0.05(+1.79%)
Jun 07, 2022 2.680 2.790 2.680 2.790 1,141,011 +0.03(+1.02%)
Jun 06, 2022 2.870 2.870 2.740 2.762 83,894 +0.03(+1.17%)
Jun 03, 2022 2.735 2.770 2.713 2.730 124,634 -0.06(-2.15%)
Jun 02, 2022 2.710 2.790 2.710 2.790 191,565 +0.09(+3.33%)
Jun 01, 2022 2.740 2.740 2.690 2.700 305,012 +0.00(+0.00%)
May 31, 2022 2.680 2.728 2.670 2.700 381,551 +0.04(+1.50%)
May 27, 2022 2.650 2.660 2.620 2.660 104,111 +0.16(+6.40%)
May 26, 2022 2.510 2.560 2.490 2.500 323,524 +0.04(+1.63%)
May 25, 2022 2.420 2.530 2.420 2.460 339,711 -0.01(-0.40%)
May 24, 2022 2.430 2.480 2.420 2.470 626,735 -0.07(-2.76%)
May 23, 2022 2.525 2.553 2.500 2.540 159,796 +0.06(+2.42%)
May 20, 2022 2.500 2.500 2.440 2.480 159,474 -0.02(-0.80%)
May 19, 2022 2.490 2.520 2.460 2.500 306,127 -0.02(-0.79%)
May 18, 2022 2.580 2.590 2.510 2.520 130,516 -0.11(-4.36%)
May 17, 2022 2.640 2.660 2.610 2.635 369,789 +0.06(+2.53%)
May 16, 2022 2.534 2.580 2.520 2.570 459,287 +0.07(+2.80%)
May 13, 2022 2.520 2.540 2.500 2.500 87,929 +0.09(+3.73%)
May 12, 2022 2.390 2.430 2.365 2.410 334,537 +0.09(+3.88%)
May 11, 2022 2.360 2.420 2.320 2.320 221,739 -0.05(-2.11%)
May 10, 2022 2.352 2.370 2.330 2.370 918,482 +0.07(+3.04%)
May 09, 2022 2.330 2.337 2.290 2.300 312,334 -0.09(-3.77%)
May 06, 2022 2.390 2.420 2.340 2.390 181,637 -0.03(-1.24%)
May 05, 2022 2.400 2.490 2.330 2.420 298,816 -0.12(-4.54%)
May 04, 2022 2.474 2.560 2.440 2.535 292,546 +0.04(+1.40%)
May 03, 2022 2.500 2.520 2.500 2.500 530,490 -0.03(-1.19%)
May 02, 2022 2.480 2.530 2.450 2.530 287,332 +0.05(+2.02%)
Apr 29, 2022 2.480 2.520 2.450 2.480 104,374 -0.06(-2.36%)
Apr 28, 2022 2.476 2.627 2.470 2.540 340,831 +0.05(+2.01%)
Apr 27, 2022 2.485 2.510 2.460 2.490 267,004 +0.02(+0.81%)
Apr 26, 2022 2.530 2.540 2.470 2.470 434,266 -0.09(-3.52%)
Apr 25, 2022 2.580 2.580 2.520 2.560 165,721 -0.04(-1.54%)
Apr 22, 2022 2.628 2.640 2.600 2.600 70,920 -0.05(-1.89%)
Apr 21, 2022 2.720 2.730 2.650 2.650 66,492 -0.04(-1.49%)
Apr 20, 2022 2.720 2.720 2.680 2.690 218,035 -0.03(-1.10%)
Apr 19, 2022 2.673 2.720 2.650 2.720 622,070 +0.10(+3.82%)
Apr 18, 2022 2.620 2.650 2.620 2.620 205,709 -0.02(-0.76%)
Apr 14, 2022 2.660 2.670 2.630 2.640 124,728 -0.04(-1.49%)
Apr 13, 2022 2.640 2.690 2.640 2.680 1,819,655 +0.00(+0.00%)
Apr 12, 2022 2.710 2.720 2.670 2.680 305,789 -0.02(-0.74%)
Apr 11, 2022 2.700 2.740 2.700 2.700 237,037 -0.03(-1.10%)
Apr 08, 2022 2.700 2.750 2.700 2.730 86,926 +0.02(+0.74%)
Apr 07, 2022 2.730 2.740 2.690 2.710 371,699 -0.01(-0.37%)
Apr 06, 2022 2.680 2.740 2.680 2.720 380,112 +0.01(+0.37%)
Apr 05, 2022 2.790 2.790 2.710 2.710 632,257 -0.02(-0.73%)
Apr 04, 2022 2.730 2.769 2.730 2.730 226,757 +0.01(+0.37%)
Apr 01, 2022 2.730 2.760 2.710 2.720 175,279 +0.08(+3.03%)
Mar 31, 2022 2.720 2.720 2.630 2.640 319,231 -0.43(-14.01%)
Mar 30, 2022 3.070 3.110 3.070 3.070 588,405 -0.06(-2.07%)
Mar 29, 2022 3.110 3.150 3.110 3.135 738,997 +0.21(+7.36%)
Mar 28, 2022 2.910 2.920 2.890 2.920 301,637 -0.01(-0.34%)
Mar 25, 2022 2.920 2.960 2.910 2.930 170,238 +0.07(+2.45%)
Mar 24, 2022 2.880 2.890 2.840 2.860 79,227 -0.02(-0.69%)
Mar 23, 2022 2.830 2.880 2.830 2.880 185,496 -0.04(-1.37%)
Mar 22, 2022 2.920 2.955 2.890 2.920 476,915 +0.06(+2.10%)
Mar 21, 2022 2.910 2.925 2.850 2.860 65,818 -0.11(-3.70%)
Mar 18, 2022 2.920 2.980 2.920 2.970 181,664 +0.06(+2.06%)
Mar 17, 2022 2.910 2.920 2.880 2.910 134,652 -0.07(-2.35%)
Mar 16, 2022 2.980 3.010 2.910 2.980 147,879 +0.09(+3.11%)
Mar 15, 2022 2.950 2.950 2.871 2.890 888,204 -0.08(-2.64%)
Mar 14, 2022 3.000 3.058 2.950 2.968 275,583 +0.07(+2.36%)
Mar 11, 2022 2.985 2.985 2.890 2.900 59,913 +0.00(+0.00%)
Mar 10, 2022 2.830 2.960 2.830 2.900 331,788 -0.11(-3.65%)
Mar 09, 2022 3.010 3.043 2.970 3.010 214,160 +0.22(+7.89%)
Mar 08, 2022 2.710 2.900 2.700 2.790 838,139 +0.18(+6.90%)
Mar 07, 2022 2.780 2.780 2.590 2.610 651,838 -0.17(-6.12%)
Mar 04, 2022 2.770 2.805 2.750 2.780 157,740 -0.06(-2.11%)
Mar 03, 2022 2.970 2.970 2.830 2.840 408,260 -0.23(-7.49%)
Mar 02, 2022 3.070 3.082 3.030 3.070 314,857 -0.04(-1.29%)
Mar 01, 2022 3.170 3.200 3.080 3.110 585,207 -0.20(-6.04%)
Feb 28, 2022 3.260 3.345 3.240 3.310 322,381 -0.19(-5.43%)
Feb 25, 2022 3.450 3.510 3.460 3.500 146,893 +0.09(+2.64%)
Feb 24, 2022 3.280 3.430 3.260 3.410 268,532 -0.08(-2.29%)
Feb 23, 2022 3.610 3.610 3.490 3.490 224,534 -0.08(-2.24%)
Feb 22, 2022 3.590 3.605 3.540 3.570 74,613 -0.08(-2.19%)
Feb 18, 2022 3.650 0 -0.06(-1.48%)
Feb 17, 2022 3.740 3.740 3.700 3.705 37,615 -0.12(-3.26%)
Feb 16, 2022 3.810 3.840 3.800 3.830 159,250 -0.02(-0.39%)
Feb 15, 2022 3.834 3.850 3.825 3.845 114,879 +0.14(+3.64%)
Feb 14, 2022 3.730 3.760 3.700 3.710 35,622 -0.14(-3.64%)
Feb 11, 2022 3.893 3.920 3.820 3.850 27,688 +0.00(+0.00%)
Feb 10, 2022 3.850 3.930 3.850 3.850 33,019 -0.01(-0.31%)
Feb 09, 2022 3.876 3.920 3.850 3.862 269,602 +0.09(+2.28%)
Feb 08, 2022 3.735 3.780 3.735 3.776 119,217 +0.06(+1.51%)
Feb 07, 2022 3.730 3.735 3.700 3.720 67,737 +0.00(+0.00%)
Feb 04, 2022 3.700 3.730 3.677 3.720 54,693 -0.05(-1.33%)
Feb 03, 2022 3.780 3.810 3.770 3.770 74,528 -0.05(-1.31%)
Feb 02, 2022 3.825 3.825 3.793 3.820 59,244 -0.05(-1.29%)
Feb 01, 2022 3.888 3.900 3.840 3.870 102,917 -0.03(-0.77%)
Jan 31, 2022 3.870 3.920 3.870 3.900 180,776 -0.04(-1.04%)
Jan 28, 2022 3.870 3.950 3.860 3.941 96,012 +0.20(+5.37%)
Jan 27, 2022 3.790 3.790 3.710 3.740 116,012 +0.03(+0.75%)
Jan 26, 2022 3.760 3.780 3.690 3.712 238,456 +0.02(+0.58%)
Jan 25, 2022 3.620 3.710 3.620 3.691 190,266 +0.06(+1.67%)
Jan 24, 2022 3.530 3.630 3.510 3.630 153,956 -0.04(-1.18%)
Jan 21, 2022 3.700 3.715 3.670 3.674 108,791 -0.04(-0.98%)
Jan 20, 2022 3.780 3.820 3.710 3.710 87,861 -0.07(-1.85%)
Jan 19, 2022 3.780 3.810 3.780 3.780 301,881 +0.04(+1.07%)
Jan 18, 2022 3.790 3.800 3.731 3.740 354,143 -0.13(-3.36%)
Jan 14, 2022 3.870 0 -0.10(-2.52%)
Jan 13, 2022 3.970 3.990 3.950 3.970 40,444 +0.04(+1.02%)
Jan 12, 2022 3.910 3.930 3.890 3.930 72,872 +0.06(+1.55%)
Jan 11, 2022 3.800 3.870 3.800 3.870 138,345 +0.02(+0.52%)
Jan 10, 2022 3.850 3.850 3.790 3.850 202,369 +0.00(+0.00%)
Jan 07, 2022 3.870 3.870 3.810 3.850 50,087 +0.06(+1.58%)
Jan 06, 2022 3.890 3.890 3.790 3.790 63,770 -0.06(-1.43%)
Jan 05, 2022 3.900 3.900 3.840 3.845 86,324 -0.01(-0.39%)
Jan 04, 2022 3.870 3.870 3.840 3.860 121,094 -0.02(-0.64%)
Jan 03, 2022 3.880 3.890 3.870 3.885 69,975 -0.02(-0.38%)
Dec 31, 2021 3.857 3.900 3.850 3.900 22,233 +0.01(+0.26%)
Dec 30, 2021 3.880 3.920 3.870 3.890 34,803 +0.00(+0.00%)
Dec 29, 2021 3.870 3.890 3.870 3.890 102,867 +0.01(+0.26%)
Dec 28, 2021 3.860 3.880 3.860 3.880 42,724 -0.01(-0.26%)
Dec 27, 2021 3.850 3.890 3.850 3.890 67,252 +0.04(+1.04%)
Dec 23, 2021 3.850 3.880 3.780 3.850 74,405 +0.08(+2.12%)
Dec 22, 2021 3.740 3.785 3.730 3.770 174,510 +0.02(+0.53%)
Dec 21, 2021 3.690 3.750 3.683 3.750 383,196 +0.16(+4.54%)
Dec 20, 2021 3.620 3.620 3.577 3.587 74,523 -0.02(-0.64%)
Dec 17, 2021 3.610 3.660 3.610 3.610 127,462 +0.04(+1.12%)
Dec 16, 2021 3.583 3.590 3.560 3.570 112,690 -0.02(-0.56%)
Dec 15, 2021 3.520 3.590 3.520 3.590 522,849 -0.03(-0.83%)
Dec 14, 2021 3.640 3.650 3.590 3.620 393,595 +0.04(+1.12%)
Dec 13, 2021 3.575 3.580 3.540 3.580 107,054 -0.04(-1.10%)
Dec 10, 2021 3.630 3.640 3.590 3.620 62,330 +0.02(+0.42%)
Dec 09, 2021 3.590 3.625 3.580 3.605 82,993 -0.04(-1.18%)
Dec 08, 2021 3.660 3.670 3.630 3.648 85,341 -0.04(-1.14%)
Dec 07, 2021 3.680 3.720 3.673 3.690 458,258 +0.08(+2.22%)
Dec 06, 2021 3.580 3.660 3.580 3.610 209,293 +0.14(+4.03%)
Dec 03, 2021 3.450 3.480 3.440 3.470 97,713 -0.15(-4.14%)
Dec 02, 2021 3.590 3.630 3.584 3.620 503,054 +0.02(+0.56%)
Dec 01, 2021 3.630 3.660 3.580 3.600 271,310 +0.10(+2.86%)
Nov 30, 2021 3.520 3.530 3.440 3.500 1,022,167 -0.04(-1.02%)
Nov 29, 2021 3.550 3.560 3.510 3.536 271,558 +0.11(+3.09%)
Nov 26, 2021 3.480 3.510 3.430 3.430 72,679 -0.22(-5.99%)
Nov 24, 2021 3.625 3.650 3.625 3.648 38,378 -0.10(-2.71%)
Nov 23, 2021 3.750 3.780 3.720 3.750 89,598 +0.19(+5.49%)
Nov 22, 2021 3.545 3.590 3.535 3.555 80,378 -0.00(-0.14%)
Nov 19, 2021 3.600 3.600 3.550 3.560 71,523 -0.12(-3.26%)
Nov 18, 2021 3.700 3.700 3.680 3.680 125,467 -0.06(-1.60%)
Nov 17, 2021 3.780 3.780 3.734 3.740 89,510 -0.07(-1.84%)
Nov 16, 2021 3.830 3.850 3.810 3.810 125,954 +0.00(+0.00%)
Nov 15, 2021 3.845 3.850 3.810 3.810 150,657 +0.04(+1.06%)
Nov 12, 2021 3.750 3.780 3.750 3.770 42,000 +0.02(+0.53%)
Nov 11, 2021 3.785 3.800 3.750 3.750 82,976 -0.07(-1.83%)
Nov 10, 2021 3.840 3.820 245,540 -0.00(-0.08%)
Nov 09, 2021 3.880 3.880 3.810 3.823 67,905 +0.07(+1.81%)
Nov 08, 2021 3.760 3.790 3.750 3.755 87,037 -0.21(-5.30%)
Nov 05, 2021 3.965 3.980 3.940 3.965 51,673 +0.08(+2.19%)
Nov 04, 2021 3.860 3.880 3.857 3.880 94,300 +0.06(+1.57%)
Nov 03, 2021 3.720 3.840 3.720 3.820 170,612 +0.04(+1.04%)
Nov 02, 2021 3.820 3.820 3.770 3.780 80,919 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.