Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

9.980 +0.350 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.920 5.587 4.814 5.520 82,028 +0.64(+13.13%)
Nov 29, 2022 4.757 5.040 4.681 4.879 49,090 +0.20(+4.23%)
Nov 28, 2022 4.680 4.793 4.626 4.681 44,976 +0.06(+1.32%)
Nov 25, 2022 4.799 4.880 4.584 4.620 42,244 -0.07(-1.58%)
Nov 23, 2022 4.566 4.800 4.566 4.694 29,191 +0.11(+2.33%)
Nov 22, 2022 4.692 4.800 4.560 4.588 73,164 -0.21(-4.42%)
Nov 21, 2022 4.800 4.920 4.572 4.800 90,003 -0.09(-1.94%)
Nov 18, 2022 4.944 4.944 4.585 4.895 162,098 +0.07(+1.44%)
Nov 17, 2022 4.811 4.920 4.361 4.825 172,114 +0.01(+0.30%)
Nov 16, 2022 5.040 5.040 4.620 4.811 61,762 -0.22(-4.43%)
Nov 15, 2022 4.920 5.040 4.693 5.034 63,668 +0.26(+5.46%)
Nov 14, 2022 4.952 5.035 4.710 4.774 53,051 -0.33(-6.38%)
Nov 11, 2022 4.920 5.159 4.680 5.099 89,349 +0.24(+4.89%)
Nov 10, 2022 4.646 4.927 4.442 4.861 89,654 +0.34(+7.60%)
Nov 09, 2022 4.680 4.765 4.332 4.518 56,514 -0.30(-6.25%)
Nov 08, 2022 4.804 5.100 4.584 4.819 81,685 +0.13(+2.74%)
Nov 07, 2022 4.716 4.913 4.568 4.691 64,312 +0.01(+0.26%)
Nov 04, 2022 4.980 5.040 4.440 4.679 107,180 -0.11(-2.21%)
Nov 03, 2022 4.680 5.040 4.596 4.784 55,923 +0.09(+1.94%)
Nov 02, 2022 5.640 5.640 4.624 4.693 167,712 -0.52(-10.05%)
Nov 01, 2022 5.160 5.354 4.920 5.218 129,432 +0.18(+3.52%)
Oct 31, 2022 4.980 5.159 4.680 5.040 161,160 +0.18(+3.70%)
Oct 28, 2022 4.272 5.158 4.080 4.860 297,690 +0.69(+16.58%)
Oct 27, 2022 4.312 4.416 4.140 4.169 154,660 -0.00(-0.06%)
Oct 26, 2022 4.846 4.920 4.092 4.171 274,552 -0.39(-8.55%)
Oct 25, 2022 3.624 4.650 3.624 4.561 353,410 +0.93(+25.74%)
Oct 24, 2022 3.840 3.917 3.600 3.628 236,377 -0.12(-3.14%)
Oct 21, 2022 3.564 3.958 3.474 3.745 328,876 +0.20(+5.72%)
Oct 20, 2022 3.720 3.815 3.488 3.542 261,517 -0.13(-3.66%)
Oct 19, 2022 4.200 4.264 3.677 3.677 347,770 -0.52(-12.46%)
Oct 18, 2022 4.440 4.559 4.200 4.200 246,659 -0.24(-5.43%)
Oct 17, 2022 4.680 4.680 4.200 4.441 251,508 +0.12(+2.66%)
Oct 14, 2022 4.920 5.036 4.326 4.326 190,029 -0.37(-7.80%)
Oct 13, 2022 4.800 4.920 4.572 4.692 189,733 -0.19(-3.93%)
Oct 12, 2022 5.520 5.624 4.864 4.884 169,853 -0.54(-10.00%)
Oct 11, 2022 5.880 5.880 5.280 5.426 166,242 -0.36(-6.28%)
Oct 10, 2022 5.760 6.042 5.647 5.790 94,412 -0.03(-0.52%)
Oct 07, 2022 6.280 6.455 5.818 5.820 141,441 -0.54(-8.49%)
Oct 06, 2022 6.713 6.720 5.880 6.360 493,927 +0.00(+0.00%)
Oct 05, 2022 6.960 6.960 6.330 6.360 217,956 -0.50(-7.31%)
Oct 04, 2022 8.760 9.000 6.840 6.862 684,079 -3.63(-34.60%)
Oct 03, 2022 10.56 10.63 10.20 10.49 40,267 +0.29(+2.86%)
Sep 30, 2022 10.44 10.80 10.20 10.20 52,726 -0.21(-1.97%)
Sep 29, 2022 11.25 11.25 10.21 10.41 74,177 -0.78(-7.01%)
Sep 28, 2022 11.19 11.52 11.08 11.19 49,665 +0.12(+1.11%)
Sep 27, 2022 11.04 11.59 10.90 11.07 38,466 +0.00(+0.00%)
Sep 26, 2022 10.80 11.58 10.80 11.07 51,740 -0.00(-0.01%)
Sep 23, 2022 12.00 12.36 10.80 11.07 126,789 -1.05(-8.67%)
Sep 22, 2022 12.72 12.78 11.05 12.12 229,222 -0.60(-4.72%)
Sep 21, 2022 13.32 13.32 12.60 12.72 60,515 -0.72(-5.36%)
Sep 20, 2022 13.44 13.56 13.02 13.44 74,500 -0.12(-0.88%)
Sep 19, 2022 13.80 14.16 13.20 13.56 59,405 -0.60(-4.24%)
Sep 16, 2022 14.28 14.40 13.80 14.16 66,254 -0.36(-2.48%)
Sep 15, 2022 14.28 15.24 14.28 14.52 30,764 +0.24(+1.68%)
Sep 14, 2022 14.28 14.64 14.16 14.28 74,454 -0.36(-2.46%)
Sep 13, 2022 15.00 15.06 14.40 14.64 37,415 -0.84(-5.43%)
Sep 12, 2022 14.64 15.72 14.40 15.48 49,819 +0.60(+4.03%)
Sep 09, 2022 16.08 16.08 14.52 14.88 58,310 -1.08(-6.77%)
Sep 08, 2022 14.76 15.96 14.54 15.96 69,977 +1.32(+9.02%)
Sep 07, 2022 14.52 14.76 13.92 14.64 41,200 +0.84(+6.09%)
Sep 06, 2022 14.52 14.52 13.68 13.80 30,042 -0.36(-2.54%)
Sep 02, 2022 13.68 14.64 13.68 14.16 29,255 +0.36(+2.61%)
Sep 01, 2022 13.92 14.28 13.44 13.80 49,270 -0.12(-0.86%)
Aug 31, 2022 14.28 14.64 13.80 13.92 29,841 -0.24(-1.69%)
Aug 30, 2022 14.76 14.88 13.68 14.16 38,980 -0.24(-1.67%)
Aug 29, 2022 15.24 15.36 14.28 14.40 43,141 -0.84(-5.51%)
Aug 26, 2022 16.20 16.29 15.24 15.24 63,930 -1.20(-7.30%)
Aug 25, 2022 16.20 16.68 16.14 16.44 52,328 +0.24(+1.48%)
Aug 24, 2022 14.40 16.32 14.16 16.20 83,500 +1.56(+10.66%)
Aug 23, 2022 14.52 15.08 14.40 14.64 34,793 +0.36(+2.52%)
Aug 22, 2022 14.04 14.64 13.44 14.28 1,521,073 +0.24(+1.71%)
Aug 19, 2022 14.88 15.18 14.04 14.04 37,462 -1.08(-7.14%)
Aug 18, 2022 15.60 15.72 14.88 15.12 58,810 -0.48(-3.08%)
Aug 17, 2022 16.32 16.68 15.60 15.60 64,756 -0.84(-5.11%)
Aug 16, 2022 16.80 17.52 16.20 16.44 89,649 +0.00(+0.00%)
Aug 15, 2022 15.36 16.80 15.12 16.44 107,792 +1.20(+7.87%)
Aug 12, 2022 14.88 15.24 14.64 15.24 401,515 +0.72(+4.96%)
Aug 11, 2022 15.24 15.36 14.40 14.52 71,629 -0.60(-3.97%)
Aug 10, 2022 14.64 15.36 14.64 15.12 76,156 +0.60(+4.13%)
Aug 09, 2022 15.12 15.12 13.80 14.52 97,588 -0.84(-5.47%)
Aug 08, 2022 14.04 15.60 13.92 15.36 170,109 +1.08(+7.56%)
Aug 05, 2022 13.44 14.40 13.32 14.28 119,679 +0.72(+5.31%)
Aug 04, 2022 13.44 13.80 13.38 13.56 78,641 +0.12(+0.89%)
Aug 03, 2022 13.08 13.80 12.96 13.44 78,737 +0.48(+3.70%)
Aug 02, 2022 12.96 13.32 12.84 12.96 64,465 +0.00(+0.00%)
Aug 01, 2022 12.84 13.26 12.60 12.96 62,661 +0.12(+0.93%)
Jul 29, 2022 13.32 13.38 12.72 12.84 67,569 -0.48(-3.60%)
Jul 28, 2022 13.56 13.67 13.08 13.32 62,391 -0.24(-1.77%)
Jul 27, 2022 13.44 13.80 13.32 13.56 54,456 +0.24(+1.80%)
Jul 26, 2022 13.44 13.68 13.32 13.32 66,260 -0.12(-0.89%)
Jul 25, 2022 14.04 14.16 13.44 13.44 45,635 -0.60(-4.27%)
Jul 22, 2022 15.00 15.18 13.92 14.04 46,944 -0.84(-5.65%)
Jul 21, 2022 15.12 15.12 14.52 14.88 56,342 -0.12(-0.80%)
Jul 20, 2022 14.40 15.00 14.40 15.00 103,974 +0.48(+3.31%)
Jul 19, 2022 13.20 14.64 13.20 14.52 95,374 +1.20(+9.01%)
Jul 18, 2022 13.44 13.80 13.32 13.32 73,394 +0.00(+0.00%)
Jul 15, 2022 13.68 13.80 13.26 13.32 70,227 -0.24(-1.77%)
Jul 14, 2022 13.80 13.98 13.44 13.56 43,306 -0.36(-2.59%)
Jul 13, 2022 13.56 14.28 13.44 13.92 66,181 -0.12(-0.85%)
Jul 12, 2022 13.56 14.04 13.08 14.04 88,278 +0.36(+2.63%)
Jul 11, 2022 14.04 14.34 13.44 13.68 93,182 -0.60(-4.20%)
Jul 08, 2022 13.56 14.40 13.32 14.28 131,526 +0.96(+7.21%)
Jul 07, 2022 14.16 14.22 13.02 13.32 177,343 -0.84(-5.93%)
Jul 06, 2022 14.64 14.79 14.04 14.16 101,502 -0.48(-3.28%)
Jul 05, 2022 13.80 14.76 13.44 14.64 113,432 +1.08(+7.96%)
Jul 01, 2022 13.68 14.64 13.08 13.56 170,853 -0.36(-2.59%)
Jun 30, 2022 13.92 14.28 13.56 13.92 69,289 -0.48(-3.33%)
Jun 29, 2022 13.68 14.58 13.44 14.40 101,983 +0.60(+4.35%)
Jun 28, 2022 14.28 14.52 13.68 13.80 82,124 -0.72(-4.96%)
Jun 27, 2022 15.48 15.60 13.56 14.52 137,612 -0.60(-3.97%)
Jun 24, 2022 14.76 15.66 14.04 15.12 1,897,028 +0.24(+1.61%)
Jun 23, 2022 13.32 14.88 13.32 14.88 183,279 +1.56(+11.71%)
Jun 22, 2022 13.08 14.46 12.84 13.32 177,634 +0.12(+0.91%)
Jun 21, 2022 13.44 13.92 12.48 13.20 176,814 +0.00(+0.00%)
Jun 17, 2022 12.48 13.56 12.36 13.20 182,179 +0.72(+5.77%)
Jun 16, 2022 12.96 13.08 12.00 12.48 204,530 -0.24(-1.89%)
Jun 15, 2022 13.08 13.32 12.60 12.72 152,759 +0.00(+0.00%)
Jun 14, 2022 13.80 13.80 12.24 12.72 192,033 -0.96(-7.02%)
Jun 13, 2022 13.68 13.92 12.72 13.68 181,892 -0.42(-2.98%)
Jun 10, 2022 15.00 15.00 14.10 14.10 81,481 -1.08(-7.11%)
Jun 09, 2022 17.16 17.16 15.12 15.18 157,532 -1.98(-11.54%)
Jun 08, 2022 15.84 17.64 15.48 17.16 214,644 +0.90(+5.54%)
Jun 07, 2022 14.40 16.44 12.84 16.26 327,746 +1.62(+11.07%)
Jun 06, 2022 16.20 16.32 14.52 14.64 258,093 -1.32(-8.27%)
Jun 03, 2022 15.72 16.44 15.36 15.96 89,272 +0.36(+2.31%)
Jun 02, 2022 15.00 15.90 14.88 15.60 107,392 +0.60(+4.00%)
Jun 01, 2022 15.60 15.96 14.88 15.00 103,394 -0.36(-2.34%)
May 31, 2022 15.12 15.96 15.00 15.36 134,888 +0.12(+0.79%)
May 27, 2022 14.88 15.60 14.81 15.24 67,177 +0.36(+2.42%)
May 26, 2022 14.76 15.42 14.76 14.88 87,620 +0.00(+0.00%)
May 25, 2022 14.64 15.24 14.34 14.88 93,257 -0.12(-0.80%)
May 24, 2022 14.52 15.12 14.28 15.00 95,519 +0.00(+0.00%)
May 23, 2022 15.00 15.36 14.76 15.00 77,162 +0.00(+0.00%)
May 20, 2022 15.60 16.20 14.28 15.00 161,325 +0.24(+1.63%)
May 19, 2022 14.40 14.88 13.98 14.76 133,250 +0.72(+5.13%)
May 18, 2022 13.92 14.76 13.68 14.04 129,214 +0.00(+0.00%)
May 17, 2022 12.96 14.04 12.72 14.04 223,282 +1.68(+13.59%)
May 16, 2022 12.96 13.32 12.36 12.36 124,236 -0.60(-4.63%)
May 13, 2022 14.04 14.04 12.72 12.96 148,219 +0.12(+0.93%)
May 12, 2022 12.00 14.04 12.00 12.84 175,011 +0.60(+4.90%)
May 11, 2022 13.80 14.04 12.00 12.24 216,182 -2.22(-15.35%)
May 10, 2022 15.36 15.60 13.80 14.46 140,777 +0.78(+5.70%)
May 09, 2022 15.12 15.36 13.44 13.68 150,775 -1.44(-9.52%)
May 06, 2022 15.72 15.72 14.88 15.12 111,209 -0.96(-5.97%)
May 05, 2022 17.40 18.24 15.96 16.08 105,319 -1.44(-8.22%)
May 04, 2022 16.68 17.52 15.90 17.52 88,337 +0.84(+5.04%)
May 03, 2022 17.28 17.52 16.44 16.68 84,699 -0.72(-4.14%)
May 02, 2022 17.16 17.76 16.44 17.40 102,869 +0.36(+2.11%)
Apr 29, 2022 18.72 18.90 16.80 17.04 108,244 -1.20(-6.58%)
Apr 28, 2022 18.00 18.48 17.04 18.24 113,865 +0.12(+0.66%)
Apr 27, 2022 18.24 19.08 18.00 18.12 100,224 +0.12(+0.67%)
Apr 26, 2022 18.84 18.84 17.88 18.00 89,325 -0.96(-5.06%)
Apr 25, 2022 18.60 19.08 17.88 18.96 121,457 +0.24(+1.28%)
Apr 22, 2022 18.12 18.96 18.06 18.72 92,437 +0.60(+3.31%)
Apr 21, 2022 20.04 20.04 17.88 18.12 148,838 -2.16(-10.65%)
Apr 20, 2022 19.80 21.12 19.32 20.28 149,126 +0.36(+1.81%)
Apr 19, 2022 22.08 22.44 19.56 19.92 223,032 -2.04(-9.29%)
Apr 18, 2022 21.36 23.64 20.52 21.96 459,782 +0.72(+3.39%)
Apr 14, 2022 19.08 25.56 18.84 21.24 2,506,557 +2.88(+15.69%)
Apr 13, 2022 18.00 18.72 17.40 18.36 86,547 +0.72(+4.08%)
Apr 12, 2022 18.48 18.72 17.64 17.64 121,392 -0.60(-3.29%)
Apr 11, 2022 18.36 18.60 17.54 18.24 153,405 -0.48(-2.56%)
Apr 08, 2022 19.20 19.44 18.36 18.72 105,524 -0.72(-3.70%)
Apr 07, 2022 19.32 20.04 18.84 19.44 127,094 +0.36(+1.89%)
Apr 06, 2022 17.76 19.86 17.76 19.08 185,246 +0.84(+4.61%)
Apr 05, 2022 18.36 18.60 17.52 18.24 98,026 -0.12(-0.65%)
Apr 04, 2022 17.16 18.84 17.15 18.36 99,559 +1.20(+6.99%)
Apr 01, 2022 16.92 17.28 16.20 17.16 111,906 +0.24(+1.42%)
Mar 31, 2022 17.88 18.12 16.80 16.92 93,442 -1.08(-6.00%)
Mar 30, 2022 18.00 19.77 17.52 18.00 207,114 -0.12(-0.66%)
Mar 29, 2022 15.84 18.42 15.84 18.12 274,438 +2.28(+14.39%)
Mar 28, 2022 14.88 16.08 14.52 15.84 155,935 +1.56(+10.92%)
Mar 25, 2022 14.76 15.12 13.92 14.28 124,921 -0.48(-3.25%)
Mar 24, 2022 15.72 15.72 14.52 14.76 134,709 -0.60(-3.91%)
Mar 23, 2022 15.60 16.14 15.24 15.36 78,955 -0.24(-1.54%)
Mar 22, 2022 15.24 15.78 14.88 15.60 154,959 +0.36(+2.36%)
Mar 21, 2022 15.84 15.84 15.12 15.24 91,245 -0.72(-4.51%)
Mar 18, 2022 15.96 16.68 15.12 15.96 1,091,209 -0.12(-0.75%)
Mar 17, 2022 14.40 16.08 14.16 16.08 214,553 +1.56(+10.74%)
Mar 16, 2022 14.04 14.52 13.32 14.52 240,331 +0.48(+3.42%)
Mar 15, 2022 14.52 14.52 13.68 14.04 182,273 -0.36(-2.50%)
Mar 14, 2022 16.80 16.92 13.82 14.40 293,778 -2.52(-14.89%)
Mar 11, 2022 16.32 17.94 16.08 16.92 206,618 +1.20(+7.63%)
Mar 10, 2022 16.32 16.44 14.88 15.72 135,228 -0.84(-5.07%)
Mar 09, 2022 14.76 16.92 14.04 16.56 195,125 +3.12(+23.21%)
Mar 08, 2022 13.20 14.16 12.48 13.44 112,294 +0.72(+5.66%)
Mar 07, 2022 13.32 13.44 12.48 12.72 144,430 -0.48(-3.64%)
Mar 04, 2022 13.92 14.16 13.20 13.20 113,832 -0.60(-4.35%)
Mar 03, 2022 14.52 14.64 13.68 13.80 124,570 -0.84(-5.74%)
Mar 02, 2022 14.64 15.00 14.16 14.64 85,158 +0.24(+1.67%)
Mar 01, 2022 14.52 15.84 14.40 14.40 138,500 +0.00(+0.00%)
Feb 28, 2022 14.64 15.12 14.28 14.40 65,514 -0.36(-2.44%)
Feb 25, 2022 15.00 14.76 14.22 14.76 74,501 -0.24(-1.60%)
Feb 24, 2022 13.20 15.12 13.08 15.00 115,321 +1.20(+8.70%)
Feb 23, 2022 15.00 15.00 13.80 13.80 131,511 -0.72(-4.96%)
Feb 22, 2022 14.88 15.60 14.52 14.52 85,767 -0.48(-3.20%)
Feb 18, 2022 15.00 0 +0.00(+0.00%)
Feb 17, 2022 16.32 16.44 14.88 15.00 110,916 -1.20(-7.41%)
Feb 16, 2022 16.20 16.80 15.90 16.20 69,910 -0.36(-2.17%)
Feb 15, 2022 16.08 16.68 15.72 16.56 98,445 +0.96(+6.15%)
Feb 14, 2022 16.20 16.32 15.36 15.60 86,310 -0.72(-4.41%)
Feb 11, 2022 16.44 17.52 16.20 16.32 98,479 -0.24(-1.45%)
Feb 10, 2022 17.28 18.24 16.20 16.56 187,796 -0.96(-5.48%)
Feb 09, 2022 16.80 17.76 16.80 17.52 102,688 +1.08(+6.57%)
Feb 08, 2022 16.56 16.80 15.84 16.44 88,674 -0.36(-2.14%)
Feb 07, 2022 16.20 17.52 16.20 16.80 98,986 +0.60(+3.70%)
Feb 04, 2022 15.96 16.68 15.84 16.20 120,143 +0.12(+0.75%)
Feb 03, 2022 16.80 15.84 16.08 127,456 -1.32(-7.59%)
Feb 02, 2022 18.96 19.20 17.16 17.40 105,931 -1.44(-7.64%)
Feb 01, 2022 18.60 19.32 18.00 18.84 96,107 +0.48(+2.61%)
Jan 31, 2022 17.28 18.36 101,921 +1.08(+6.25%)
Jan 28, 2022 17.16 17.28 16.08 17.28 139,808 +0.24(+1.41%)
Jan 27, 2022 18.72 18.84 16.92 17.04 89,501 -1.20(-6.58%)
Jan 26, 2022 20.88 20.88 18.00 18.24 144,591 -1.80(-8.98%)
Jan 25, 2022 18.00 20.16 17.64 20.04 307,892 +1.56(+8.44%)
Jan 24, 2022 17.16 18.60 16.68 18.48 201,536 +0.72(+4.05%)
Jan 21, 2022 18.36 18.90 17.76 17.76 232,337 -0.60(-3.27%)
Jan 20, 2022 19.20 19.92 18.00 18.36 246,922 -0.72(-3.77%)
Jan 19, 2022 19.68 21.00 18.96 19.08 167,873 -0.72(-3.64%)
Jan 18, 2022 21.48 22.08 19.44 19.80 173,383 -1.80(-8.33%)
Jan 14, 2022 21.60 0 +0.48(+2.27%)
Jan 13, 2022 21.84 22.44 21.00 21.12 112,636 -0.72(-3.30%)
Jan 12, 2022 23.16 23.52 21.72 21.84 118,802 -1.08(-4.71%)
Jan 11, 2022 23.16 24.00 22.44 22.92 107,018 +0.24(+1.06%)
Jan 10, 2022 22.56 22.80 21.60 22.68 105,696 +0.00(+0.00%)
Jan 07, 2022 23.52 23.76 22.68 22.68 82,177 -0.48(-2.07%)
Jan 06, 2022 24.06 24.06 22.20 23.16 206,107 -0.60(-2.53%)
Jan 05, 2022 24.84 24.84 23.64 23.76 161,089 -0.84(-3.41%)
Jan 04, 2022 25.32 25.56 24.36 24.60 134,241 -0.60(-2.38%)
Jan 03, 2022 24.60 25.32 23.52 25.20 147,288 +0.60(+2.44%)
Dec 31, 2021 25.08 25.32 24.24 24.60 90,569 -0.24(-0.97%)
Dec 30, 2021 24.84 25.92 24.60 24.84 86,763 +0.24(+0.98%)
Dec 29, 2021 24.96 25.32 24.36 24.60 90,793 -0.84(-3.30%)
Dec 28, 2021 26.76 27.24 25.32 25.44 85,935 -1.32(-4.93%)
Dec 27, 2021 27.60 27.60 26.64 26.76 95,672 -0.96(-3.46%)
Dec 23, 2021 27.36 28.20 26.76 27.72 83,403 +0.36(+1.32%)
Dec 22, 2021 27.12 27.84 26.46 27.36 89,992 +0.00(+0.00%)
Dec 21, 2021 27.72 27.72 26.40 27.36 121,969 +0.00(+0.00%)
Dec 20, 2021 27.36 27.66 26.04 27.36 147,763 -0.72(-2.56%)
Dec 17, 2021 26.88 29.40 26.88 28.08 752,117 +0.60(+2.18%)
Dec 16, 2021 28.68 28.68 27.36 27.48 128,346 -0.84(-2.97%)
Dec 15, 2021 26.64 28.32 26.25 28.32 248,473 +1.32(+4.89%)
Dec 14, 2021 27.84 27.96 26.52 27.00 150,642 -1.08(-3.85%)
Dec 13, 2021 27.86 28.74 27.18 28.08 123,287 +0.00(+0.00%)
Dec 10, 2021 29.64 29.88 27.90 28.08 95,336 -1.20(-4.10%)
Dec 09, 2021 30.00 30.60 29.16 29.28 116,481 -1.08(-3.56%)
Dec 08, 2021 30.36 30.66 29.10 30.36 75,125 +0.36(+1.20%)
Dec 07, 2021 29.16 30.72 28.80 30.00 110,466 +1.44(+5.04%)
Dec 06, 2021 29.04 29.40 27.48 28.56 116,711 -0.48(-1.65%)
Dec 03, 2021 31.44 31.44 28.92 29.04 177,187 -2.16(-6.92%)
Dec 02, 2021 30.48 31.56 29.88 31.20 161,517 +0.60(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.