Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.480 2.700 2.410 2.470 36,474 -0.02(-0.80%)
Aug 30, 2022 2.470 2.680 2.450 2.490 17,704 -0.03(-1.19%)
Aug 29, 2022 2.490 2.600 2.430 2.520 16,337 -0.04(-1.56%)
Aug 26, 2022 2.550 2.630 2.390 2.560 79,620 -0.04(-1.54%)
Aug 25, 2022 2.520 2.740 2.520 2.600 41,493 +0.06(+2.36%)
Aug 24, 2022 2.300 2.560 2.220 2.540 53,942 +0.16(+6.72%)
Aug 23, 2022 2.380 2.440 2.360 2.380 35,061 +0.02(+0.85%)
Aug 22, 2022 2.360 2.410 2.320 2.360 23,046 -0.04(-1.67%)
Aug 19, 2022 2.370 2.470 2.330 2.400 71,936 +0.00(+0.00%)
Aug 18, 2022 2.400 2.490 2.390 2.400 32,485 -0.05(-2.04%)
Aug 17, 2022 2.490 2.520 2.400 2.450 38,978 -0.11(-4.30%)
Aug 16, 2022 2.600 2.670 2.485 2.560 49,731 -0.04(-1.54%)
Aug 15, 2022 2.710 2.930 2.520 2.600 144,157 -0.17(-6.14%)
Aug 12, 2022 2.650 2.850 2.590 2.770 63,125 +0.10(+3.75%)
Aug 11, 2022 2.660 2.825 2.550 2.670 71,462 -0.02(-0.74%)
Aug 10, 2022 2.700 2.880 2.630 2.690 86,468 -0.01(-0.37%)
Aug 09, 2022 2.760 2.907 2.620 2.700 46,514 -0.03(-1.10%)
Aug 08, 2022 2.850 2.990 2.520 2.730 224,524 -0.13(-4.55%)
Aug 05, 2022 2.810 2.861 2.620 2.860 80,205 +0.06(+2.14%)
Aug 04, 2022 2.600 2.890 2.528 2.800 153,656 +0.09(+3.32%)
Aug 03, 2022 2.480 2.740 2.400 2.710 80,366 +0.34(+14.35%)
Aug 02, 2022 2.360 2.410 2.300 2.370 53,623 -0.04(-1.66%)
Aug 01, 2022 2.380 2.440 2.240 2.410 41,471 +0.11(+4.78%)
Jul 29, 2022 2.220 2.330 2.160 2.300 72,010 +0.05(+2.22%)
Jul 28, 2022 2.150 2.280 2.150 2.250 54,284 +0.10(+4.65%)
Jul 27, 2022 2.170 2.200 2.065 2.150 91,885 -0.02(-0.92%)
Jul 26, 2022 2.100 2.220 2.055 2.170 55,234 +0.04(+2.12%)
Jul 25, 2022 2.380 2.400 2.110 2.125 62,134 -0.25(-10.71%)
Jul 22, 2022 2.680 2.680 2.310 2.380 169,968 -0.21(-8.11%)
Jul 21, 2022 2.420 2.605 2.330 2.590 136,160 +0.21(+8.82%)
Jul 20, 2022 2.150 2.400 2.150 2.380 75,151 +0.21(+9.68%)
Jul 19, 2022 2.040 2.170 2.040 2.170 68,776 +0.13(+6.37%)
Jul 18, 2022 2.140 2.170 2.040 2.040 100,372 -0.14(-6.42%)
Jul 15, 2022 2.250 2.250 2.030 2.180 204,571 -0.03(-1.36%)
Jul 14, 2022 2.080 2.247 2.030 2.210 137,607 +0.08(+3.76%)
Jul 13, 2022 2.000 2.150 1.972 2.130 106,010 +0.10(+4.93%)
Jul 12, 2022 1.880 2.050 1.840 2.030 326,728 +0.09(+4.64%)
Jul 11, 2022 1.880 1.970 1.680 1.940 508,504 +0.13(+7.18%)
Jul 08, 2022 1.740 1.870 1.709 1.810 200,432 +0.11(+6.47%)
Jul 07, 2022 2.060 2.120 1.630 1.700 670,852 -0.35(-17.07%)
Jul 06, 2022 2.130 2.165 2.020 2.050 293,570 -0.22(-9.69%)
Jul 05, 2022 1.670 2.300 1.420 2.270 1,303,617 +0.34(+17.62%)
Jul 01, 2022 1.820 2.080 1.820 1.930 1,017,041 +0.00(+0.00%)
Jun 30, 2022 2.280 2.295 1.880 1.930 1,227,487 -0.44(-18.57%)
Jun 29, 2022 2.470 2.500 2.250 2.370 499,493 -0.10(-4.05%)
Jun 28, 2022 2.950 2.950 2.420 2.470 731,026 -0.13(-5.00%)
Jun 27, 2022 3.370 3.545 2.440 2.600 1,124,459 -0.73(-21.92%)
Jun 24, 2022 3.700 3.700 3.160 3.330 2,828,993 +0.08(+2.46%)
Jun 23, 2022 3.180 3.280 3.050 3.250 346,804 +0.10(+3.17%)
Jun 22, 2022 3.150 3.420 3.150 3.150 260,414 -0.06(-1.87%)
Jun 21, 2022 3.500 3.700 3.210 3.210 353,855 -0.25(-7.23%)
Jun 17, 2022 3.400 3.630 3.260 3.460 485,040 +0.23(+7.12%)
Jun 16, 2022 3.510 3.510 3.230 3.230 233,535 -0.31(-8.76%)
Jun 15, 2022 3.480 3.720 3.480 3.540 229,177 +0.06(+1.72%)
Jun 14, 2022 3.440 3.663 3.400 3.480 86,717 +0.01(+0.29%)
Jun 13, 2022 3.830 3.830 3.370 3.470 405,429 -0.31(-8.20%)
Jun 10, 2022 3.340 3.800 3.320 3.780 252,106 +0.43(+12.84%)
Jun 09, 2022 3.530 3.600 3.170 3.350 142,526 -0.18(-5.10%)
Jun 08, 2022 3.440 3.590 3.260 3.530 291,444 +0.15(+4.44%)
Jun 07, 2022 2.970 3.450 2.910 3.380 458,806 +0.15(+4.64%)
Jun 06, 2022 3.550 3.670 2.950 3.230 696,707 -0.35(-9.78%)
Jun 03, 2022 3.710 4.200 3.505 3.580 745,979 -0.14(-3.76%)
Jun 02, 2022 3.600 3.880 3.250 3.720 946,291 -0.04(-1.20%)
Jun 01, 2022 4.150 4.150 2.900 3.765 3,165,456 -1.49(-28.42%)
May 31, 2022 5.350 5.350 5.010 5.260 393,778 -0.09(-1.68%)
May 27, 2022 4.600 5.350 4.400 5.350 479,212 +0.91(+20.50%)
May 26, 2022 3.810 4.590 3.800 4.440 1,389,720 +0.74(+20.00%)
May 25, 2022 5.830 6.290 2.670 3.700 4,014,873 -2.17(-36.97%)
May 24, 2022 6.450 6.510 5.850 5.870 242,005 -0.65(-9.97%)
May 23, 2022 6.270 6.550 6.270 6.520 137,573 +0.26(+4.15%)
May 20, 2022 6.180 6.390 5.960 6.260 146,661 +0.23(+3.81%)
May 19, 2022 5.900 6.700 5.875 6.030 352,173 +0.12(+2.03%)
May 18, 2022 6.160 6.260 5.860 5.910 147,288 -0.44(-6.93%)
May 17, 2022 6.130 6.550 6.130 6.350 124,511 +0.34(+5.66%)
May 16, 2022 6.450 6.450 6.000 6.010 196,103 -0.50(-7.68%)
May 13, 2022 6.490 7.040 6.390 6.510 160,674 +0.12(+1.88%)
May 12, 2022 5.750 6.410 5.180 6.390 293,504 +0.63(+10.94%)
May 11, 2022 6.400 6.400 5.690 5.760 248,576 -0.69(-10.70%)
May 10, 2022 6.480 6.980 4.280 6.450 1,155,909 +0.01(+0.16%)
May 09, 2022 6.630 6.685 6.380 6.440 122,455 -0.55(-7.87%)
May 06, 2022 7.470 7.470 6.690 6.990 231,243 -0.47(-6.30%)
May 05, 2022 7.540 7.610 7.270 7.460 146,340 -0.27(-3.49%)
May 04, 2022 8.100 8.100 7.380 7.730 184,395 -0.32(-3.98%)
May 03, 2022 8.000 8.200 7.880 8.050 159,630 -0.11(-1.35%)
May 02, 2022 7.550 8.241 7.550 8.160 394,476 +0.47(+6.11%)
Apr 29, 2022 7.000 7.850 6.860 7.690 372,996 +0.53(+7.40%)
Apr 28, 2022 7.220 7.340 6.950 7.160 124,715 -0.04(-0.56%)
Apr 27, 2022 7.020 7.420 6.690 7.200 236,121 -0.10(-1.37%)
Apr 26, 2022 7.120 7.380 6.920 7.300 188,554 +0.19(+2.67%)
Apr 25, 2022 7.520 7.570 6.760 7.110 257,498 -0.49(-6.45%)
Apr 22, 2022 7.660 7.940 7.410 7.600 144,103 -0.10(-1.30%)
Apr 21, 2022 7.630 7.870 7.430 7.700 144,688 +0.14(+1.85%)
Apr 20, 2022 7.630 7.960 7.430 7.560 202,005 -0.02(-0.26%)
Apr 19, 2022 7.800 7.960 7.400 7.580 203,711 -0.24(-3.07%)
Apr 18, 2022 7.470 7.930 7.440 7.820 148,238 +0.29(+3.85%)
Apr 14, 2022 7.540 8.200 7.430 7.530 240,945 -0.24(-3.09%)
Apr 13, 2022 7.750 8.000 7.360 7.770 238,000 +0.03(+0.39%)
Apr 12, 2022 7.770 7.960 7.465 7.740 178,582 +0.12(+1.57%)
Apr 11, 2022 7.570 7.800 7.380 7.620 148,819 -0.08(-1.04%)
Apr 08, 2022 7.790 7.840 7.170 7.700 135,058 -0.09(-1.16%)
Apr 07, 2022 8.700 8.880 7.770 7.790 184,829 -0.94(-10.77%)
Apr 06, 2022 8.340 8.840 7.970 8.730 220,237 +0.13(+1.51%)
Apr 05, 2022 8.430 8.650 8.140 8.600 121,754 +0.01(+0.12%)
Apr 04, 2022 8.170 8.707 8.170 8.590 274,192 +0.33(+4.00%)
Apr 01, 2022 8.150 8.340 7.930 8.260 134,419 +0.01(+0.12%)
Mar 31, 2022 8.020 8.450 8.020 8.250 460,833 +0.19(+2.36%)
Mar 30, 2022 7.640 8.140 7.640 8.060 118,133 +0.31(+4.00%)
Mar 29, 2022 7.850 8.155 7.560 7.750 178,203 -0.30(-3.73%)
Mar 28, 2022 7.530 8.080 7.393 8.050 146,739 +0.46(+6.06%)
Mar 25, 2022 8.010 8.340 7.375 7.590 260,236 -0.22(-2.82%)
Mar 24, 2022 7.130 7.890 7.130 7.810 213,027 +0.67(+9.38%)
Mar 23, 2022 7.940 8.065 7.050 7.140 166,349 -0.88(-10.97%)
Mar 22, 2022 8.750 9.160 7.715 8.020 303,874 -0.57(-6.64%)
Mar 21, 2022 8.270 8.680 8.270 8.590 219,965 +0.16(+1.90%)
Mar 18, 2022 7.760 8.430 7.715 8.430 208,808 +0.48(+6.04%)
Mar 17, 2022 7.560 7.950 7.515 7.950 90,640 +0.20(+2.58%)
Mar 16, 2022 6.650 7.750 6.485 7.750 186,719 +1.19(+18.14%)
Mar 15, 2022 6.380 6.756 6.380 6.560 103,441 +0.09(+1.39%)
Mar 14, 2022 6.480 6.540 6.355 6.470 148,690 +0.07(+1.09%)
Mar 11, 2022 6.490 6.540 6.175 6.400 123,988 +0.13(+2.07%)
Mar 10, 2022 5.780 6.330 5.750 6.270 95,350 +0.27(+4.50%)
Mar 09, 2022 5.970 6.215 5.750 6.000 153,247 +0.33(+5.82%)
Mar 08, 2022 5.670 5.820 5.500 5.670 212,773 +0.07(+1.25%)
Mar 07, 2022 6.070 6.330 5.560 5.600 193,189 -0.59(-9.53%)
Mar 04, 2022 6.570 6.710 6.090 6.190 192,787 -0.55(-8.16%)
Mar 03, 2022 7.250 7.270 6.610 6.740 172,875 -0.51(-7.03%)
Mar 02, 2022 7.290 7.355 7.090 7.250 127,781 +0.01(+0.14%)
Mar 01, 2022 7.500 7.530 7.010 7.240 157,276 -0.32(-4.23%)
Feb 28, 2022 7.540 7.800 7.261 7.560 87,358 +0.02(+0.27%)
Feb 25, 2022 6.970 7.550 7.000 7.540 185,705 +0.86(+12.87%)
Feb 24, 2022 7.700 7.650 6.660 6.680 330,498 -1.68(-20.10%)
Feb 23, 2022 8.400 9.000 8.240 8.360 203,789 -0.04(-0.48%)
Feb 22, 2022 8.800 8.970 8.220 8.400 316,350 -0.60(-6.67%)
Feb 18, 2022 9.000 0 +0.37(+4.29%)
Feb 17, 2022 8.000 8.650 7.850 8.630 337,639 +0.69(+8.69%)
Feb 16, 2022 7.990 7.990 7.325 7.940 288,034 -0.04(-0.50%)
Feb 15, 2022 7.750 8.110 7.500 7.980 147,664 +0.48(+6.40%)
Feb 14, 2022 7.200 7.600 6.820 7.500 230,610 +0.24(+3.31%)
Feb 11, 2022 6.780 7.390 6.760 7.260 248,222 +0.38(+5.52%)
Feb 10, 2022 6.330 6.880 6.320 6.880 268,245 +0.55(+8.69%)
Feb 09, 2022 6.030 6.430 5.925 6.330 150,207 +0.33(+5.50%)
Feb 08, 2022 5.850 6.000 5.730 6.000 115,868 +0.10(+1.69%)
Feb 07, 2022 5.550 5.920 5.540 5.900 160,558 +0.45(+8.26%)
Feb 04, 2022 5.490 5.540 5.146 5.450 89,404 +0.08(+1.49%)
Feb 03, 2022 5.420 5.370 260,267 -0.07(-1.29%)
Feb 02, 2022 5.210 5.480 5.170 5.440 239,223 +0.32(+6.25%)
Feb 01, 2022 5.000 5.350 4.770 5.120 208,462 +0.21(+4.28%)
Jan 31, 2022 4.900 5.210 4.910 267,973 +0.12(+2.51%)
Jan 28, 2022 4.620 4.800 4.410 4.790 345,011 +0.37(+8.37%)
Jan 27, 2022 4.570 4.610 4.320 4.420 193,826 -0.07(-1.56%)
Jan 26, 2022 4.640 4.780 4.400 4.490 220,488 +0.01(+0.22%)
Jan 25, 2022 4.500 4.620 4.334 4.480 277,561 +0.05(+1.13%)
Jan 24, 2022 4.540 4.590 4.000 4.430 459,666 -0.30(-6.34%)
Jan 21, 2022 4.850 5.080 4.710 4.730 180,394 -0.25(-5.02%)
Jan 20, 2022 5.420 5.430 4.900 4.980 158,011 -0.29(-5.50%)
Jan 19, 2022 5.670 5.740 5.220 5.270 217,329 -0.26(-4.70%)
Jan 18, 2022 5.750 5.750 5.460 5.530 220,337 -0.19(-3.32%)
Jan 14, 2022 5.720 0 -0.10(-1.72%)
Jan 13, 2022 6.300 6.310 5.770 5.820 288,834 -0.56(-8.78%)
Jan 12, 2022 6.370 6.660 6.310 6.380 140,413 +0.06(+0.95%)
Jan 11, 2022 6.480 6.680 6.280 6.320 172,942 +0.04(+0.64%)
Jan 10, 2022 6.660 6.670 6.190 6.280 258,569 -0.30(-4.56%)
Jan 07, 2022 6.760 6.930 6.560 6.580 115,555 -0.24(-3.52%)
Jan 06, 2022 6.850 6.995 6.560 6.820 108,811 +0.02(+0.29%)
Jan 05, 2022 7.400 7.620 6.690 6.800 252,328 -0.71(-9.45%)
Jan 04, 2022 7.440 7.600 7.250 7.510 122,723 +0.08(+1.08%)
Jan 03, 2022 7.440 7.665 7.150 7.430 278,092 +0.14(+1.92%)
Dec 31, 2021 7.360 7.520 7.200 7.290 440,172 -0.10(-1.35%)
Dec 30, 2021 7.200 7.710 7.200 7.390 187,124 +0.19(+2.64%)
Dec 29, 2021 7.200 7.480 6.850 7.200 280,044 -0.01(-0.14%)
Dec 28, 2021 7.850 7.910 7.170 7.210 265,335 -0.72(-9.08%)
Dec 27, 2021 7.980 8.050 7.680 7.930 178,298 -0.05(-0.63%)
Dec 23, 2021 8.190 8.281 7.890 7.980 179,217 -0.25(-3.04%)
Dec 22, 2021 8.300 8.380 7.940 8.230 219,538 -0.01(-0.12%)
Dec 21, 2021 7.970 8.702 7.830 8.240 461,019 +0.37(+4.70%)
Dec 20, 2021 7.420 7.920 7.150 7.870 395,763 -0.04(-0.51%)
Dec 17, 2021 7.730 7.960 6.920 7.910 786,343 +0.16(+2.06%)
Dec 16, 2021 8.380 8.560 7.530 7.750 561,298 -0.37(-4.56%)
Dec 15, 2021 9.000 9.320 7.878 8.120 719,088 -0.37(-4.36%)
Dec 14, 2021 9.500 9.630 8.320 8.490 465,414 -1.05(-11.01%)
Dec 13, 2021 10.46 11.10 9.500 9.540 381,102 -0.94(-8.97%)
Dec 10, 2021 11.03 11.65 10.48 10.48 311,304 -0.48(-4.38%)
Dec 09, 2021 11.52 11.99 10.83 10.96 280,923 -0.40(-3.52%)
Dec 08, 2021 11.10 11.67 10.85 11.36 204,763 +0.33(+2.99%)
Dec 07, 2021 10.46 11.41 10.36 11.03 219,965 +0.80(+7.82%)
Dec 06, 2021 9.510 11.52 9.490 10.23 390,854 +0.89(+9.53%)
Dec 03, 2021 11.56 11.69 9.290 9.340 461,790 -2.14(-18.64%)
Dec 02, 2021 11.55 11.73 11.10 11.48 194,921 +0.00(+0.00%)
Dec 01, 2021 13.00 13.78 11.25 11.48 696,675 -1.07(-8.53%)
Nov 30, 2021 11.11 12.83 11.00 12.55 406,492 +1.43(+12.86%)
Nov 29, 2021 11.00 11.28 10.81 11.12 116,910 +0.14(+1.28%)
Nov 26, 2021 10.75 11.00 10.36 10.98 102,927 +0.00(+0.00%)
Nov 24, 2021 10.54 11.02 10.24 10.98 107,363 +0.45(+4.27%)
Nov 23, 2021 10.77 10.77 10.03 10.53 187,546 -0.25(-2.32%)
Nov 22, 2021 11.04 11.06 10.32 10.78 155,722 -0.29(-2.62%)
Nov 19, 2021 9.860 11.09 9.740 11.07 160,667 +1.01(+10.04%)
Nov 18, 2021 10.83 10.17 9.927 10.06 232,247 -1.02(-9.21%)
Nov 17, 2021 10.76 11.38 10.60 11.08 303,161 +0.32(+2.97%)
Nov 16, 2021 10.66 11.00 10.35 10.76 218,173 +0.28(+2.67%)
Nov 15, 2021 10.00 10.52 10.00 10.48 159,215 +0.51(+5.12%)
Nov 12, 2021 10.12 10.12 9.900 9.970 91,112 -0.03(-0.30%)
Nov 11, 2021 9.690 10.15 9.526 10.00 200,075 +0.25(+2.56%)
Nov 10, 2021 9.300 9.750 294,082 +0.37(+3.94%)
Nov 09, 2021 9.450 9.475 9.100 9.380 109,128 -0.05(-0.53%)
Nov 08, 2021 8.920 9.500 8.910 9.430 146,574 +0.56(+6.31%)
Nov 05, 2021 9.080 9.230 8.710 8.870 112,183 -0.28(-3.06%)
Nov 04, 2021 9.400 9.420 9.040 9.150 103,414 -0.35(-3.68%)
Nov 03, 2021 8.930 9.500 8.660 9.500 172,599 +0.62(+6.98%)
Nov 02, 2021 9.120 9.220 8.800 8.880 125,524 -0.37(-4.00%)
Nov 01, 2021 9.370 9.320 9.010 9.250 131,628 -0.07(-0.75%)
Oct 29, 2021 9.000 9.360 8.250 9.320 322,832 +0.43(+4.84%)
Oct 28, 2021 8.530 8.910 8.470 8.890 80,592 +0.29(+3.37%)
Oct 27, 2021 8.600 8.800 8.490 8.600 109,095 +0.02(+0.23%)
Oct 26, 2021 8.880 8.580 151,420 -0.26(-2.94%)
Oct 25, 2021 8.390 8.880 8.258 8.840 191,683 +0.56(+6.76%)
Oct 22, 2021 8.490 8.490 8.130 8.280 194,430 -0.20(-2.36%)
Oct 21, 2021 8.980 9.190 8.380 8.480 190,014 -0.50(-5.57%)
Oct 20, 2021 8.980 9.150 8.830 8.980 129,289 +0.04(+0.45%)
Oct 19, 2021 9.050 9.390 8.850 8.940 267,947 -0.10(-1.11%)
Oct 18, 2021 8.640 9.170 8.300 9.040 288,876 +0.40(+4.63%)
Oct 15, 2021 8.330 8.990 8.281 8.640 415,381 +0.39(+4.73%)
Oct 14, 2021 8.040 8.350 7.900 8.250 240,950 +0.21(+2.61%)
Oct 13, 2021 7.600 8.350 7.530 8.040 416,967 +0.51(+6.77%)
Oct 12, 2021 7.220 7.620 7.220 7.530 178,217 +0.40(+5.61%)
Oct 11, 2021 7.020 7.170 6.970 7.130 72,776 +0.08(+1.13%)
Oct 08, 2021 7.090 7.240 7.040 7.050 58,140 -0.05(-0.70%)
Oct 07, 2021 6.940 7.120 6.800 7.100 228,398 +0.17(+2.45%)
Oct 06, 2021 6.670 6.930 6.570 6.930 142,171 +0.12(+1.76%)
Oct 05, 2021 6.720 6.850 6.680 6.810 105,680 +0.10(+1.49%)
Oct 04, 2021 6.710 6.890 6.530 6.710 120,030 -0.09(-1.32%)
Oct 01, 2021 6.680 6.900 6.420 6.800 116,289 +0.07(+1.04%)
Sep 30, 2021 6.680 6.930 6.560 6.730 418,961 +0.06(+0.90%)
Sep 29, 2021 6.840 7.250 6.645 6.670 351,022 -0.07(-1.04%)
Sep 28, 2021 7.490 7.500 6.090 6.740 858,832 -0.90(-11.78%)
Sep 27, 2021 7.460 7.880 7.460 7.640 306,852 +0.28(+3.80%)
Sep 24, 2021 7.065 7.600 7.065 7.360 203,141 +0.15(+2.08%)
Sep 23, 2021 7.030 7.240 6.850 7.210 122,971 +0.23(+3.30%)
Sep 22, 2021 7.100 7.135 6.920 6.980 120,670 -0.08(-1.13%)
Sep 21, 2021 6.860 7.110 6.860 7.060 123,363 +0.20(+2.92%)
Sep 20, 2021 7.200 7.210 6.780 6.860 200,633 -0.39(-5.38%)
Sep 17, 2021 7.220 7.440 7.171 7.250 236,836 -0.04(-0.55%)
Sep 16, 2021 7.100 7.300 7.050 7.290 198,441 +0.27(+3.85%)
Sep 15, 2021 7.070 7.080 6.560 7.020 314,356 -0.12(-1.68%)
Sep 14, 2021 7.670 7.780 7.060 7.140 214,967 -0.43(-5.68%)
Sep 13, 2021 7.920 8.010 7.527 7.570 327,377 -0.31(-3.93%)
Sep 10, 2021 7.850 8.020 7.720 7.880 268,334 +0.06(+0.77%)
Sep 09, 2021 7.750 7.890 7.700 7.820 163,326 +0.14(+1.82%)
Sep 08, 2021 7.650 7.830 7.460 7.680 162,095 -0.12(-1.54%)
Sep 07, 2021 7.870 8.080 7.690 7.800 328,119 +0.04(+0.52%)
Sep 03, 2021 7.840 7.990 7.670 7.760 219,330 -0.05(-0.64%)
Sep 02, 2021 7.500 7.848 7.460 7.810 273,857 +0.31(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.