Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.270 2.360 2.250 2.320 58,317 -0.01(-0.43%)
Oct 28, 2022 2.500 2.547 2.220 2.330 101,765 -0.20(-7.91%)
Oct 27, 2022 2.500 2.580 2.480 2.530 19,242 +0.01(+0.55%)
Oct 26, 2022 2.530 2.601 2.480 2.516 59,007 -0.12(-4.69%)
Oct 25, 2022 2.510 2.700 2.440 2.640 82,356 +0.10(+3.94%)
Oct 24, 2022 2.540 2.601 2.410 2.540 76,099 -0.04(-1.55%)
Oct 21, 2022 2.680 2.710 2.400 2.580 101,621 -0.12(-4.44%)
Oct 20, 2022 2.660 2.790 2.630 2.700 54,651 -0.01(-0.37%)
Oct 19, 2022 2.820 2.955 2.680 2.710 107,984 -0.15(-5.24%)
Oct 18, 2022 3.010 3.050 2.680 2.860 263,190 +0.00(+0.00%)
Oct 17, 2022 2.750 2.975 2.650 2.860 186,983 +0.03(+1.06%)
Oct 14, 2022 3.150 3.240 2.800 2.830 237,145 -0.29(-9.29%)
Oct 13, 2022 3.090 3.493 3.090 3.120 385,003 -0.28(-8.24%)
Oct 12, 2022 3.340 3.530 3.110 3.400 223,933 +0.05(+1.49%)
Oct 11, 2022 3.260 3.420 3.010 3.350 306,232 +0.02(+0.60%)
Oct 10, 2022 3.630 3.700 3.250 3.330 406,168 -0.72(-17.78%)
Oct 07, 2022 6.050 6.050 4.020 4.050 6,760,266 -3.93(-49.25%)
Oct 06, 2022 4.250 7.980 4.250 7.980 1,476,465 +3.62(+83.03%)
Oct 05, 2022 4.232 4.460 4.210 4.360 4,091 +0.19(+4.56%)
Oct 04, 2022 4.250 4.300 4.142 4.170 3,081 -0.15(-3.47%)
Oct 03, 2022 4.100 4.320 4.101 4.320 2,102 +0.03(+0.70%)
Sep 30, 2022 4.220 4.295 4.160 4.290 2,486 +0.04(+0.94%)
Sep 29, 2022 4.300 4.590 4.176 4.250 4,865 +0.15(+3.66%)
Sep 28, 2022 4.210 4.320 4.100 4.100 10,224 -0.19(-4.43%)
Sep 27, 2022 4.380 4.820 4.100 4.290 6,639 +0.14(+3.37%)
Sep 26, 2022 4.230 4.790 4.060 4.150 45,095 -0.19(-4.38%)
Sep 23, 2022 4.530 4.680 4.307 4.340 14,860 -0.20(-4.41%)
Sep 22, 2022 4.770 4.780 4.530 4.540 7,987 -0.23(-4.82%)
Sep 21, 2022 4.880 5.113 4.770 4.770 3,846 -0.09(-1.85%)
Sep 20, 2022 4.720 5.280 4.715 4.860 5,699 +0.13(+2.75%)
Sep 19, 2022 4.750 5.120 4.670 4.730 6,519 -0.20(-4.06%)
Sep 16, 2022 5.090 5.130 4.880 4.930 15,812 -0.10(-1.89%)
Sep 15, 2022 5.260 5.460 4.915 5.025 33,500 -0.23(-4.47%)
Sep 14, 2022 5.730 5.730 5.260 5.260 10,511 -0.34(-6.10%)
Sep 13, 2022 5.660 6.800 5.470 5.602 71,437 -0.22(-3.75%)
Sep 12, 2022 6.380 6.380 5.661 5.820 46,554 -0.10(-1.69%)
Sep 09, 2022 5.800 6.500 5.540 5.920 70,938 +0.41(+7.44%)
Sep 08, 2022 5.470 5.862 5.300 5.510 44,133 +0.07(+1.29%)
Sep 07, 2022 5.330 5.549 5.180 5.440 64,725 +0.13(+2.45%)
Sep 06, 2022 5.750 5.750 5.270 5.310 90,648 -0.50(-8.61%)
Sep 02, 2022 6.150 6.150 5.540 5.810 16,120 -0.37(-5.99%)
Sep 01, 2022 5.950 6.333 5.950 6.180 34,690 -0.08(-1.28%)
Aug 31, 2022 6.020 6.410 6.000 6.260 7,227 +0.06(+0.97%)
Aug 30, 2022 6.710 6.990 6.010 6.200 105,206 -0.44(-6.63%)
Aug 29, 2022 6.920 7.312 6.510 6.640 94,052 -0.44(-6.15%)
Aug 26, 2022 7.400 7.450 7.075 7.075 6,926 -0.12(-1.74%)
Aug 25, 2022 7.350 7.760 7.010 7.200 41,022 +0.24(+3.42%)
Aug 24, 2022 6.640 7.300 6.510 6.962 73,647 +0.26(+3.91%)
Aug 23, 2022 6.890 6.990 6.700 6.700 41,992 -0.30(-4.29%)
Aug 22, 2022 7.500 7.560 6.790 7.000 55,967 -0.61(-8.02%)
Aug 19, 2022 8.180 8.463 7.520 7.610 27,931 -0.69(-8.31%)
Aug 18, 2022 8.880 9.100 8.210 8.300 42,175 -0.75(-8.29%)
Aug 17, 2022 8.270 9.300 8.160 9.050 66,095 +0.69(+8.25%)
Aug 16, 2022 9.500 9.590 8.150 8.360 98,567 -1.24(-12.92%)
Aug 15, 2022 8.300 10.48 8.200 9.600 343,912 +1.49(+18.37%)
Aug 12, 2022 7.740 8.200 7.510 8.110 75,416 +0.44(+5.74%)
Aug 11, 2022 7.510 7.910 7.300 7.670 96,196 +0.08(+1.05%)
Aug 10, 2022 8.370 8.370 7.040 7.590 128,880 -0.86(-10.18%)
Aug 09, 2022 7.970 8.670 7.832 8.450 212,429 -0.18(-2.09%)
Aug 08, 2022 8.100 8.750 7.410 8.630 374,209 -0.33(-3.68%)
Aug 05, 2022 7.300 9.890 6.910 8.960 3,688,236 +0.96(+12.00%)
Aug 04, 2022 7.530 13.77 6.850 8.000 38,306,804 +3.58(+81.00%)
Aug 03, 2022 3.950 4.620 3.950 4.420 79,953 +0.49(+12.47%)
Aug 02, 2022 3.850 3.930 3.750 3.930 19,781 -0.03(-0.76%)
Aug 01, 2022 4.010 4.140 3.910 3.960 27,584 -0.10(-2.44%)
Jul 29, 2022 4.010 4.190 3.750 4.059 25,385 +0.11(+2.76%)
Jul 28, 2022 4.160 4.160 3.870 3.950 2,692 +0.14(+3.67%)
Jul 27, 2022 3.890 3.900 3.800 3.810 2,651 +0.06(+1.60%)
Jul 26, 2022 3.960 4.165 3.750 3.750 7,970 -0.06(-1.57%)
Jul 25, 2022 3.790 4.010 3.790 3.810 4,043 +0.03(+0.79%)
Jul 22, 2022 4.000 4.020 3.780 3.780 13,756 -0.19(-4.79%)
Jul 21, 2022 4.220 4.370 3.890 3.970 23,591 -0.23(-5.53%)
Jul 20, 2022 4.020 4.210 3.980 4.203 6,541 +0.19(+4.80%)
Jul 19, 2022 3.980 4.010 3.795 4.010 10,179 +0.20(+5.25%)
Jul 18, 2022 3.970 4.150 3.810 3.810 19,410 -0.08(-2.06%)
Jul 15, 2022 3.980 4.000 3.890 3.890 1,731 -0.14(-3.47%)
Jul 14, 2022 3.898 4.045 3.898 4.030 1,353 -0.05(-1.35%)
Jul 13, 2022 3.795 4.170 3.780 4.085 26,111 +0.30(+8.07%)
Jul 12, 2022 3.730 3.960 3.653 3.780 21,371 +0.03(+0.80%)
Jul 11, 2022 3.790 4.140 3.750 3.750 8,964 -0.20(-5.06%)
Jul 08, 2022 3.960 4.270 3.620 3.950 5,032 +0.04(+1.02%)
Jul 07, 2022 3.975 3.991 3.860 3.910 6,549 -0.02(-0.51%)
Jul 06, 2022 4.000 4.252 3.860 3.930 7,390 +0.07(+1.81%)
Jul 05, 2022 3.980 4.190 3.860 3.860 10,911 -0.33(-7.88%)
Jul 01, 2022 4.110 4.190 4.060 4.190 4,963 +0.14(+3.45%)
Jun 30, 2022 4.340 4.460 4.050 4.050 11,960 -0.05(-1.34%)
Jun 29, 2022 4.310 4.498 4.056 4.105 2,177 -0.34(-7.74%)
Jun 28, 2022 4.610 4.800 4.298 4.449 17,074 +0.23(+5.43%)
Jun 27, 2022 4.050 4.220 4.050 4.220 1,872 +0.06(+1.56%)
Jun 24, 2022 3.990 4.400 3.990 4.155 7,134 +0.16(+3.88%)
Jun 23, 2022 4.250 4.287 4.000 4.000 3,449 -0.15(-3.61%)
Jun 22, 2022 3.770 4.230 3.623 4.150 13,149 +0.21(+5.33%)
Jun 21, 2022 3.740 3.950 3.620 3.940 26,042 +0.10(+2.60%)
Jun 17, 2022 3.810 4.040 3.630 3.840 9,782 +0.03(+0.79%)
Jun 16, 2022 3.740 3.880 3.603 3.810 10,032 -0.12(-3.05%)
Jun 15, 2022 3.750 3.970 3.730 3.930 7,106 +0.07(+1.81%)
Jun 14, 2022 4.050 4.050 3.760 3.860 5,477 +0.05(+1.31%)
Jun 13, 2022 4.350 4.350 3.800 3.810 17,086 -0.58(-13.21%)
Jun 10, 2022 4.800 4.800 4.385 4.390 4,028 -0.36(-7.67%)
Jun 09, 2022 4.750 5.000 4.690 4.755 4,705 -0.12(-2.41%)
Jun 08, 2022 4.700 4.990 4.700 4.872 6,551 -0.06(-1.18%)
Jun 07, 2022 5.080 5.131 4.450 4.930 14,365 +0.03(+0.61%)
Jun 06, 2022 5.050 5.388 4.890 4.900 10,286 +0.01(+0.20%)
Jun 03, 2022 4.890 5.000 4.880 4.890 3,970 -0.19(-3.74%)
Jun 02, 2022 5.390 5.500 5.070 5.080 9,301 -0.31(-5.75%)
Jun 01, 2022 5.520 5.520 5.220 5.390 3,624 +0.07(+1.32%)
May 31, 2022 4.940 5.520 4.940 5.320 56,608 +0.46(+9.47%)
May 27, 2022 4.830 4.900 4.800 4.860 7,181 +0.03(+0.62%)
May 26, 2022 4.640 4.850 4.640 4.830 6,806 +0.23(+5.00%)
May 25, 2022 4.560 4.650 4.360 4.600 7,057 +0.25(+5.75%)
May 24, 2022 4.780 4.780 4.350 4.350 3,740 -0.31(-6.55%)
May 23, 2022 4.650 4.750 4.460 4.655 2,384 +0.12(+2.53%)
May 20, 2022 4.473 4.565 4.473 4.540 3,681 +0.02(+0.44%)
May 19, 2022 4.420 4.650 4.420 4.520 6,084 +0.10(+2.26%)
May 18, 2022 4.340 4.420 4.310 4.420 4,551 +0.00(+0.00%)
May 17, 2022 4.370 4.420 4.230 4.420 9,420 +0.11(+2.55%)
May 16, 2022 3.830 4.500 3.830 4.310 31,421 +0.52(+13.72%)
May 13, 2022 3.530 3.960 3.500 3.790 13,433 +0.27(+7.67%)
May 12, 2022 3.500 3.600 3.500 3.520 13,250 -0.07(-1.95%)
May 11, 2022 4.040 4.040 3.550 3.590 25,327 -0.53(-12.97%)
May 10, 2022 4.440 4.450 4.090 4.125 22,728 -0.22(-4.98%)
May 09, 2022 5.200 5.200 4.341 4.341 29,261 -0.92(-17.47%)
May 06, 2022 5.270 5.520 5.211 5.260 9,534 -0.15(-2.77%)
May 05, 2022 5.220 5.518 5.190 5.410 4,594 -0.08(-1.46%)
May 04, 2022 5.130 5.600 5.110 5.490 12,495 +0.32(+6.19%)
May 03, 2022 5.100 5.310 5.095 5.170 19,247 +0.04(+0.78%)
May 02, 2022 4.920 5.190 4.780 5.130 32,716 +0.25(+5.12%)
Apr 29, 2022 5.230 5.300 4.860 4.880 29,142 -0.45(-8.44%)
Apr 28, 2022 5.620 5.790 4.706 5.330 80,623 -0.46(-7.94%)
Apr 27, 2022 4.860 5.900 4.860 5.790 80,805 -0.01(-0.17%)
Apr 26, 2022 5.625 6.300 4.883 5.800 56,141 +0.42(+7.91%)
Apr 25, 2022 5.500 5.850 5.250 5.375 14,079 -0.25(-4.36%)
Apr 22, 2022 5.878 5.878 5.295 5.620 18,874 -0.10(-1.71%)
Apr 21, 2022 6.000 6.098 5.537 5.718 21,797 -0.29(-4.75%)
Apr 20, 2022 5.810 6.250 5.785 6.003 13,267 -0.03(-0.54%)
Apr 19, 2022 6.000 6.175 5.750 6.035 34,023 +0.17(+2.99%)
Apr 18, 2022 6.250 6.250 5.388 5.860 80,044 -1.66(-22.10%)
Apr 14, 2022 8.875 8.875 7.375 7.522 23,371 -1.05(-12.27%)
Apr 13, 2022 7.928 8.625 7.750 8.575 18,040 +0.40(+4.93%)
Apr 12, 2022 7.532 8.508 7.525 8.172 30,534 +0.41(+5.35%)
Apr 11, 2022 7.500 8.245 7.300 7.758 23,806 +0.26(+3.43%)
Apr 08, 2022 7.500 7.622 7.287 7.500 3,618 +0.11(+1.42%)
Apr 07, 2022 8.000 8.250 7.152 7.395 16,096 -0.73(-8.98%)
Apr 06, 2022 8.040 8.700 7.808 8.125 15,881 -0.52(-6.04%)
Apr 05, 2022 8.750 8.815 8.500 8.648 1,586 +0.02(+0.26%)
Apr 04, 2022 8.750 8.992 8.137 8.625 21,630 +0.07(+0.88%)
Apr 01, 2022 9.000 9.000 8.395 8.550 6,444 -0.07(-0.87%)
Mar 31, 2022 9.250 9.250 8.518 8.625 5,400 -0.38(-4.27%)
Mar 30, 2022 9.250 9.250 8.848 9.010 4,699 +0.13(+1.46%)
Mar 29, 2022 8.500 9.325 8.500 8.880 6,740 +0.14(+1.63%)
Mar 28, 2022 8.750 8.875 8.375 8.738 9,476 +0.03(+0.34%)
Mar 25, 2022 8.515 8.875 8.332 8.707 13,437 +0.20(+2.29%)
Mar 24, 2022 8.572 9.000 8.367 8.512 3,310 +0.01(+0.12%)
Mar 23, 2022 8.750 8.875 8.328 8.502 11,208 -0.27(-3.11%)
Mar 22, 2022 8.600 9.250 8.502 8.775 10,310 +0.08(+0.86%)
Mar 21, 2022 8.998 9.113 8.300 8.700 15,677 -0.18(-1.97%)
Mar 18, 2022 8.750 8.893 7.995 8.875 32,313 +0.90(+11.29%)
Mar 17, 2022 7.500 8.100 7.455 7.975 16,079 +0.42(+5.59%)
Mar 16, 2022 7.300 7.987 7.000 7.553 16,482 +0.38(+5.30%)
Mar 15, 2022 7.003 7.322 6.692 7.173 5,586 +0.17(+2.43%)
Mar 14, 2022 7.500 7.500 6.912 7.003 9,588 -0.38(-5.12%)
Mar 11, 2022 7.500 8.000 7.277 7.380 6,890 -0.34(-4.47%)
Mar 10, 2022 7.750 7.995 7.505 7.725 7,510 -0.01(-0.16%)
Mar 09, 2022 7.250 7.750 7.247 7.737 18,636 +0.46(+6.39%)
Mar 08, 2022 7.425 7.475 7.125 7.272 16,010 -0.00(-0.03%)
Mar 07, 2022 7.250 7.675 6.525 7.275 14,317 -0.05(-0.75%)
Mar 04, 2022 7.500 7.980 7.250 7.330 12,325 -0.27(-3.55%)
Mar 03, 2022 8.000 8.000 7.570 7.600 14,519 -0.67(-8.05%)
Mar 02, 2022 9.975 10.42 7.808 8.265 78,901 -0.99(-10.70%)
Mar 01, 2022 7.750 9.715 7.723 9.255 79,564 +1.63(+21.34%)
Feb 28, 2022 7.250 7.750 7.250 7.628 8,717 +0.48(+6.75%)
Feb 25, 2022 6.820 7.375 6.923 7.145 16,265 +0.33(+4.88%)
Feb 24, 2022 6.500 6.975 6.500 6.812 17,210 -0.32(-4.45%)
Feb 23, 2022 7.575 7.575 7.018 7.130 4,937 -0.22(-2.99%)
Feb 22, 2022 7.367 7.775 7.003 7.350 14,096 -0.25(-3.26%)
Feb 18, 2022 7.598 0 -0.40(-5.06%)
Feb 17, 2022 8.250 8.363 7.775 8.002 8,838 -0.30(-3.58%)
Feb 16, 2022 8.275 8.325 8.002 8.300 3,664 +0.01(+0.15%)
Feb 15, 2022 8.250 8.658 8.000 8.287 13,898 +0.04(+0.45%)
Feb 14, 2022 8.500 8.800 7.800 8.250 37,402 -0.15(-1.84%)
Feb 11, 2022 8.890 9.450 7.938 8.405 28,684 -0.68(-7.43%)
Feb 10, 2022 8.875 9.225 8.742 9.080 7,918 -0.06(-0.63%)
Feb 09, 2022 9.025 9.300 8.675 9.137 20,820 +0.07(+0.83%)
Feb 08, 2022 9.000 9.300 8.880 9.062 7,002 -0.12(-1.33%)
Feb 07, 2022 9.225 9.250 8.450 9.185 12,949 -0.09(-1.00%)
Feb 04, 2022 9.500 9.500 8.275 9.277 15,459 -0.08(-0.88%)
Feb 03, 2022 9.325 9.360 11,816 -0.19(-1.96%)
Feb 02, 2022 9.845 10.78 9.415 9.547 9,559 -0.60(-5.94%)
Feb 01, 2022 9.500 10.15 9.500 10.15 10,833 +0.42(+4.26%)
Jan 31, 2022 9.250 9.735 25,170 +0.48(+5.24%)
Jan 28, 2022 10.75 12.25 7.500 9.250 125,695 -2.38(-20.45%)
Jan 27, 2022 11.45 13.45 9.215 11.63 159,878 +0.18(+1.57%)
Jan 26, 2022 11.25 11.99 11.25 11.45 18,988 -0.14(-1.21%)
Jan 25, 2022 10.80 11.75 10.50 11.59 26,019 +0.86(+8.02%)
Jan 24, 2022 10.75 11.62 10.50 10.73 21,530 -0.90(-7.72%)
Jan 21, 2022 12.50 12.50 11.03 11.62 35,982 -0.96(-7.66%)
Jan 20, 2022 12.97 12.97 12.50 12.59 8,493 -0.15(-1.18%)
Jan 19, 2022 12.69 13.00 12.38 12.74 8,371 +0.24(+1.92%)
Jan 18, 2022 12.55 13.00 12.33 12.50 12,606 -0.43(-3.34%)
Jan 14, 2022 12.93 0 +0.08(+0.62%)
Jan 13, 2022 12.75 13.38 12.68 12.85 21,330 -0.16(-1.19%)
Jan 12, 2022 12.71 13.22 12.63 13.01 6,155 +0.14(+1.13%)
Jan 11, 2022 12.89 13.25 12.60 12.86 6,183 +0.01(+0.10%)
Jan 10, 2022 12.75 13.61 12.53 12.85 26,336 +0.37(+2.92%)
Jan 07, 2022 13.00 13.25 12.25 12.48 8,309 -0.29(-2.25%)
Jan 06, 2022 13.05 13.38 12.24 12.77 17,710 -0.43(-3.24%)
Jan 05, 2022 13.57 13.57 12.85 13.20 16,172 -0.27(-2.02%)
Jan 04, 2022 12.62 13.62 12.50 13.47 34,675 +0.27(+2.06%)
Jan 03, 2022 11.29 13.47 11.29 13.20 65,265 +1.80(+15.76%)
Dec 31, 2021 11.75 12.43 11.30 11.40 45,531 -0.45(-3.78%)
Dec 30, 2021 11.49 12.88 11.25 11.85 31,100 +0.38(+3.29%)
Dec 29, 2021 12.00 11.90 11.25 11.47 28,807 -0.44(-3.67%)
Dec 28, 2021 13.25 13.50 10.55 11.91 98,640 -1.46(-10.95%)
Dec 27, 2021 14.25 14.25 13.32 13.38 14,265 -0.67(-4.77%)
Dec 23, 2021 13.76 14.49 13.75 14.04 18,446 +0.16(+1.17%)
Dec 22, 2021 13.75 14.32 13.34 13.88 11,989 +0.17(+1.20%)
Dec 21, 2021 13.94 14.00 13.50 13.72 11,465 -0.02(-0.15%)
Dec 20, 2021 13.51 14.18 13.12 13.74 11,157 -0.19(-1.35%)
Dec 17, 2021 13.25 14.15 13.25 13.93 15,667 +0.18(+1.27%)
Dec 16, 2021 15.00 15.00 13.45 13.75 10,844 -1.25(-8.32%)
Dec 15, 2021 13.20 15.00 13.00 15.00 30,198 +1.76(+13.27%)
Dec 14, 2021 13.05 13.50 13.02 13.24 16,799 -0.13(-1.01%)
Dec 13, 2021 14.45 14.45 13.38 13.38 13,053 -0.87(-6.07%)
Dec 10, 2021 14.58 15.28 13.75 14.24 27,602 -0.12(-0.85%)
Dec 09, 2021 14.00 16.00 14.00 14.36 43,578 -0.47(-3.20%)
Dec 08, 2021 13.25 15.25 13.08 14.84 82,313 +1.36(+10.11%)
Dec 07, 2021 13.00 14.00 12.88 13.47 21,258 +0.59(+4.56%)
Dec 06, 2021 12.75 13.26 12.08 12.89 42,923 -0.15(-1.13%)
Dec 03, 2021 13.22 14.50 12.57 13.04 37,934 -0.17(-1.31%)
Dec 02, 2021 13.50 14.00 13.18 13.21 21,988 -0.36(-2.62%)
Dec 01, 2021 14.68 15.25 13.18 13.56 39,183 -1.12(-7.60%)
Nov 30, 2021 13.75 15.31 13.52 14.68 71,746 +1.03(+7.53%)
Nov 29, 2021 13.47 13.97 13.02 13.65 33,035 -0.22(-1.60%)
Nov 26, 2021 13.38 14.83 12.65 13.87 43,302 -0.11(-0.79%)
Nov 24, 2021 12.28 14.72 12.25 13.98 78,360 +1.38(+10.97%)
Nov 23, 2021 12.50 13.00 12.25 12.60 19,810 -0.15(-1.16%)
Nov 22, 2021 13.00 13.25 12.62 12.75 13,671 -0.30(-2.32%)
Nov 19, 2021 12.75 13.18 12.75 13.05 13,227 +0.23(+1.77%)
Nov 18, 2021 13.25 13.12 12.78 12.82 20,901 -0.41(-3.10%)
Nov 17, 2021 13.57 13.57 13.16 13.23 14,852 -0.27(-1.98%)
Nov 16, 2021 13.28 13.60 13.28 13.50 12,857 -0.10(-0.74%)
Nov 15, 2021 13.65 13.85 13.35 13.60 25,291 -0.36(-2.56%)
Nov 12, 2021 13.75 14.00 13.29 13.96 23,612 +0.43(+3.22%)
Nov 11, 2021 13.54 14.00 13.50 13.52 19,912 +0.06(+0.45%)
Nov 10, 2021 14.00 13.33 13.46 26,354 -0.66(-4.67%)
Nov 09, 2021 14.25 14.25 13.75 14.12 24,784 -0.25(-1.74%)
Nov 08, 2021 14.25 14.50 14.00 14.37 28,517 +0.12(+0.84%)
Nov 05, 2021 14.79 15.20 14.25 14.25 17,428 -0.62(-4.18%)
Nov 04, 2021 14.50 15.22 14.50 14.88 23,239 +0.18(+1.19%)
Nov 03, 2021 15.10 15.75 14.63 14.70 15,894 -0.55(-3.61%)
Nov 02, 2021 14.52 15.50 14.38 15.25 28,850 +0.31(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.