Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 13, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 10, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 08, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 11, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2021 0.0350 0.0400 0.0350 0.0400 10,000 +0.01(+33.33%)
Jul 06, 2021 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 28, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 17, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 15, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 14, 2021 0.0350 0.0350 0.0300 0.0300 60,650 -0.01(-14.29%)
Jun 11, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 253,000 +0.00(+0.00%)
Jun 08, 2021 0.0350 0.0350 0.0350 550 +0.00(+0.00%)
May 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 07, 2021 0.0350 0.0450 0.0350 0.0450 532,000 +0.00(+12.50%)
May 06, 2021 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
May 05, 2021 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
May 04, 2021 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
May 03, 2021 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 155,000 +0.01(+11.11%)
Apr 29, 2021 0.0350 0.0450 0.0350 0.0450 25,000 +0.00(+12.50%)
Apr 27, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+14.29%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 101,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 19, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 16, 2021 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 08, 2021 0.0400 0.0450 0.0400 0.0450 208,000 +0.00(+0.00%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2021 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0500 49,000 +0.01(+11.11%)
Mar 25, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Mar 24, 2021 0.0350 0.0350 0.0350 0.0350 11,431 -0.00(-12.50%)
Mar 19, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 15, 2021 0.0400 0.0400 0.0400 0.0400 14,400 -0.00(-11.11%)
Mar 11, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 10, 2021 0.0400 0.0450 0.0400 0.0450 289,920 +0.00(+12.50%)
Mar 09, 2021 0.0450 0.0450 0.0400 0.0400 15,000 -0.01(-20.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Mar 05, 2021 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Mar 04, 2021 0.0500 0.0500 0.0450 0.0450 114,000 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 46,000 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0650 0.0500 0.0500 89,500 -0.00(-9.09%)
Mar 01, 2021 0.0600 0.0650 0.0500 0.0550 385,351 -0.01(-15.38%)
Feb 26, 2021 0.0450 0.0650 0.0450 0.0650 520,079 +0.02(+44.44%)
Feb 25, 2021 0.0500 0.0500 0.0450 0.0450 380,340 -0.01(-10.00%)
Feb 24, 2021 0.0800 0.0800 0.0450 0.0500 915,665 -0.01(-23.08%)
Feb 23, 2021 0.0400 0.1550 0.0400 0.0650 1,478,434 +0.04(+116.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+20.00%)
Feb 17, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 16, 2021 0.0200 0.0200 0.0200 0.0200 133,500 -0.01(-20.00%)
Feb 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.