Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherwin-Williams (NY: SHW )

311.52 +7.06 (+2.32%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 234.85 238.16 234.78 237.14 1,254,692 +2.78(+1.19%)
Oct 30, 2023 236.79 238.01 231.01 234.36 1,928,731 -0.61(-0.26%)
Oct 27, 2023 236.25 238.82 233.96 234.97 1,433,259 -1.67(-0.71%)
Oct 26, 2023 238.88 240.17 236.40 236.64 1,543,345 -0.90(-0.38%)
Oct 25, 2023 234.14 240.13 233.33 237.53 2,277,009 +3.61(+1.54%)
Oct 24, 2023 243.90 246.65 231.05 233.92 3,738,231 -3.64(-1.53%)
Oct 23, 2023 235.27 239.65 235.27 237.56 3,280,598 +0.94(+0.40%)
Oct 20, 2023 238.14 239.56 236.56 236.63 1,671,164 -1.19(-0.50%)
Oct 19, 2023 239.91 242.22 236.01 237.81 2,158,096 -3.38(-1.40%)
Oct 18, 2023 246.74 246.88 240.79 241.20 1,547,601 -10.50(-4.17%)
Oct 17, 2023 248.91 253.41 248.29 251.70 938,352 +0.47(+0.19%)
Oct 16, 2023 248.89 251.57 247.82 251.23 1,138,030 +5.41(+2.20%)
Oct 13, 2023 247.94 250.34 244.55 245.83 943,861 -2.12(-0.86%)
Oct 12, 2023 254.21 254.21 246.23 247.95 936,134 -6.44(-2.53%)
Oct 11, 2023 253.31 256.40 250.08 254.39 1,477,315 +2.33(+0.92%)
Oct 10, 2023 250.07 255.28 249.87 252.06 1,283,086 +1.37(+0.55%)
Oct 09, 2023 250.72 251.89 246.82 250.68 1,145,301 -3.02(-1.19%)
Oct 06, 2023 251.04 256.22 250.07 253.70 1,202,235 +1.12(+0.45%)
Oct 05, 2023 255.25 256.61 251.28 252.58 1,226,344 -2.73(-1.07%)
Oct 04, 2023 252.07 255.69 250.36 255.30 1,880,630 +7.66(+3.09%)
Oct 03, 2023 250.37 253.45 247.41 247.65 1,795,666 -3.86(-1.54%)
Oct 02, 2023 253.01 253.97 249.55 251.51 1,223,294 -2.39(-0.94%)
Sep 29, 2023 257.07 257.80 252.90 253.90 1,457,944 -1.16(-0.45%)
Sep 28, 2023 250.23 255.70 249.58 255.06 1,377,709 +5.56(+2.23%)
Sep 27, 2023 253.71 254.20 247.82 249.49 1,248,806 -3.23(-1.28%)
Sep 26, 2023 253.83 255.75 251.62 252.72 1,073,757 -2.33(-0.91%)
Sep 25, 2023 252.58 255.11 253.98 255.06 982,690 +1.53(+0.61%)
Sep 22, 2023 254.04 254.82 252.55 253.52 1,096,859 +0.29(+0.11%)
Sep 21, 2023 256.80 256.97 253.09 253.23 1,213,131 -5.40(-2.09%)
Sep 20, 2023 261.89 263.11 258.40 258.64 868,407 -1.60(-0.62%)
Sep 19, 2023 257.85 260.42 256.34 260.24 1,270,156 +1.46(+0.57%)
Sep 18, 2023 260.00 260.36 258.02 258.78 1,478,042 -1.67(-0.64%)
Sep 15, 2023 266.69 266.69 259.56 260.45 2,632,011 -6.41(-2.40%)
Sep 14, 2023 268.25 268.88 265.31 266.86 1,040,155 -0.39(-0.15%)
Sep 13, 2023 266.83 268.02 264.27 267.25 914,153 -0.27(-0.10%)
Sep 12, 2023 270.83 271.01 266.40 267.52 1,364,287 -4.90(-1.80%)
Sep 11, 2023 270.75 273.40 270.53 272.42 1,040,504 +2.19(+0.81%)
Sep 08, 2023 269.33 272.58 269.19 270.23 1,093,351 +0.29(+0.11%)
Sep 07, 2023 267.32 270.93 266.51 269.94 1,043,088 +2.08(+0.78%)
Sep 06, 2023 269.00 269.00 266.11 267.86 1,088,531 -0.52(-0.19%)
Sep 05, 2023 272.50 272.94 266.50 268.37 1,470,542 -5.21(-1.90%)
Sep 01, 2023 271.98 273.94 271.24 273.58 1,582,932 +3.09(+1.14%)
Aug 31, 2023 269.52 271.81 268.63 270.50 1,496,820 +1.59(+0.59%)
Aug 30, 2023 269.69 270.81 268.48 268.90 948,398 -0.34(-0.13%)
Aug 29, 2023 265.09 269.34 263.43 269.24 1,468,384 +4.08(+1.54%)
Aug 28, 2023 263.38 267.38 263.18 265.16 1,739,192 +1.72(+0.65%)
Aug 25, 2023 268.43 268.83 263.14 263.44 1,484,819 -4.58(-1.71%)
Aug 24, 2023 270.21 272.17 267.66 268.02 933,412 -2.81(-1.04%)
Aug 23, 2023 270.16 272.38 269.37 270.82 1,792,786 +1.63(+0.61%)
Aug 22, 2023 270.91 271.92 267.17 269.19 1,020,579 +0.03(+0.01%)
Aug 21, 2023 269.12 270.89 266.58 269.16 968,703 +0.23(+0.09%)
Aug 18, 2023 265.12 269.76 263.89 268.93 1,447,108 +2.11(+0.79%)
Aug 17, 2023 271.70 272.78 266.36 266.82 1,194,495 -4.41(-1.63%)
Aug 16, 2023 274.13 274.86 270.82 271.24 1,673,285 -2.18(-0.80%)
Aug 15, 2023 273.44 276.09 273.19 273.41 1,033,752 -1.36(-0.49%)
Aug 14, 2023 271.51 274.86 270.65 274.77 1,368,436 +2.89(+1.06%)
Aug 11, 2023 271.48 272.60 269.68 271.88 1,248,942 +0.85(+0.32%)
Aug 10, 2023 270.43 274.23 270.20 271.03 1,119,870 +1.34(+0.50%)
Aug 09, 2023 270.75 272.52 269.56 269.69 1,348,897 -1.29(-0.48%)
Aug 08, 2023 270.17 271.15 267.51 270.98 970,861 -1.50(-0.55%)
Aug 07, 2023 273.15 274.71 270.90 272.48 1,104,092 +0.75(+0.28%)
Aug 04, 2023 274.21 275.14 270.67 271.72 1,226,679 +0.33(+0.12%)
Aug 03, 2023 275.17 276.05 270.85 271.39 1,591,278 -4.42(-1.60%)
Aug 02, 2023 275.55 277.60 273.81 275.81 1,248,199 -2.50(-0.90%)
Aug 01, 2023 274.36 279.72 273.43 278.32 2,027,121 +3.68(+1.34%)
Jul 31, 2023 279.59 280.10 270.84 274.64 1,792,017 -3.60(-1.29%)
Jul 28, 2023 277.99 280.22 276.81 278.24 1,210,086 +3.04(+1.10%)
Jul 27, 2023 279.79 281.89 273.78 275.20 1,902,489 -3.81(-1.37%)
Jul 26, 2023 277.58 279.56 275.47 279.01 2,304,524 +4.91(+1.79%)
Jul 25, 2023 273.26 281.08 273.03 274.11 4,067,812 +7.89(+2.96%)
Jul 24, 2023 266.63 267.00 263.84 266.22 2,290,979 -0.70(-0.26%)
Jul 21, 2023 263.66 267.93 259.96 266.93 2,314,171 +2.38(+0.90%)
Jul 20, 2023 265.29 266.87 263.76 264.54 1,264,479 -1.67(-0.63%)
Jul 19, 2023 266.38 268.49 265.12 266.21 1,395,236 +0.32(+0.12%)
Jul 18, 2023 266.37 269.36 264.05 265.89 1,634,607 -0.14(-0.05%)
Jul 17, 2023 265.35 266.46 263.80 266.03 951,996 +0.78(+0.30%)
Jul 14, 2023 264.55 265.89 262.52 265.25 1,144,826 +0.74(+0.28%)
Jul 13, 2023 261.63 264.66 260.31 264.51 1,161,938 +3.07(+1.17%)
Jul 12, 2023 263.22 263.66 259.51 261.44 924,127 +1.82(+0.70%)
Jul 11, 2023 256.47 259.79 255.99 259.62 775,748 +4.42(+1.73%)
Jul 10, 2023 253.68 258.04 253.50 255.21 1,054,377 +1.50(+0.59%)
Jul 07, 2023 254.88 256.70 253.44 253.71 1,025,816 -1.94(-0.76%)
Jul 06, 2023 253.55 255.98 251.11 255.64 1,309,704 -1.40(-0.54%)
Jul 05, 2023 260.85 261.35 256.23 257.04 2,082,663 -5.31(-2.03%)
Jul 03, 2023 261.17 262.76 260.35 262.36 758,238 -1.38(-0.52%)
Jun 30, 2023 260.74 264.72 259.96 263.74 1,781,003 +4.20(+1.62%)
Jun 29, 2023 253.63 260.61 253.41 259.54 1,420,279 +5.23(+2.06%)
Jun 28, 2023 255.85 258.84 252.84 254.30 1,849,945 -0.67(-0.26%)
Jun 27, 2023 250.29 256.95 249.76 254.97 1,807,594 +4.95(+1.98%)
Jun 26, 2023 248.38 250.27 246.36 250.02 1,116,980 +4.64(+1.89%)
Jun 23, 2023 242.01 246.38 240.81 245.38 1,630,301 +0.75(+0.31%)
Jun 22, 2023 247.21 247.49 243.81 244.63 826,023 -0.99(-0.40%)
Jun 21, 2023 246.31 247.78 244.12 245.62 977,028 -1.08(-0.44%)
Jun 20, 2023 243.68 247.48 243.34 246.70 1,218,609 +0.48(+0.19%)
Jun 16, 2023 249.04 249.04 245.91 246.22 2,259,964 -1.57(-0.63%)
Jun 15, 2023 244.75 249.32 243.17 247.79 1,052,309 +3.60(+1.47%)
Jun 14, 2023 248.09 248.11 243.06 244.20 1,176,791 -1.33(-0.54%)
Jun 13, 2023 243.34 245.86 243.01 245.53 811,299 +2.27(+0.93%)
Jun 12, 2023 240.05 243.32 238.44 243.26 1,033,524 +4.12(+1.72%)
Jun 09, 2023 240.38 240.38 237.43 239.14 1,028,791 -2.47(-1.02%)
Jun 08, 2023 239.50 244.12 238.63 241.62 1,634,672 +2.47(+1.03%)
Jun 07, 2023 238.18 240.98 237.83 239.14 1,354,633 +0.46(+0.19%)
Jun 06, 2023 237.87 241.21 236.65 238.69 950,359 +0.57(+0.24%)
Jun 05, 2023 238.94 241.58 238.02 238.12 1,318,177 -1.09(-0.46%)
Jun 02, 2023 235.45 241.21 235.35 239.21 1,705,130 +5.90(+2.53%)
Jun 01, 2023 226.25 233.62 225.67 233.31 1,734,133 +7.06(+3.12%)
May 31, 2023 227.01 227.21 222.89 226.25 1,989,591 -0.66(-0.29%)
May 30, 2023 227.28 229.26 224.46 226.91 1,237,977 -0.69(-0.31%)
May 26, 2023 225.47 228.82 225.43 227.60 1,125,585 +2.61(+1.16%)
May 25, 2023 227.46 227.86 221.78 224.99 1,961,152 -2.25(-0.99%)
May 24, 2023 229.05 229.19 224.70 227.24 1,208,816 +1.72(+0.76%)
May 23, 2023 227.73 229.69 224.57 225.53 1,455,636 -3.57(-1.56%)
May 22, 2023 231.59 232.57 229.07 229.09 1,341,336 -2.12(-0.92%)
May 19, 2023 232.82 233.24 228.84 231.21 1,053,962 -0.10(-0.04%)
May 18, 2023 225.48 231.44 224.39 231.31 1,232,401 +5.81(+2.57%)
May 17, 2023 220.14 227.09 219.76 225.50 1,809,125 +5.36(+2.43%)
May 16, 2023 222.91 223.22 219.69 220.14 1,491,246 -4.34(-1.93%)
May 15, 2023 226.04 227.64 223.29 224.48 1,245,268 -0.82(-0.36%)
May 12, 2023 229.29 230.29 223.79 225.30 2,230,503 -2.72(-1.20%)
May 11, 2023 227.85 228.31 226.52 228.03 1,517,891 +0.18(+0.08%)
May 10, 2023 229.70 231.77 225.96 227.85 967,696 +0.64(+0.28%)
May 09, 2023 226.96 229.28 226.27 227.20 883,664 -1.57(-0.68%)
May 08, 2023 228.69 230.87 228.48 228.77 1,096,005 +0.09(+0.04%)
May 05, 2023 227.04 229.51 226.52 228.68 1,017,479 +3.47(+1.54%)
May 04, 2023 227.73 229.90 224.01 225.21 1,376,249 -4.14(-1.81%)
May 03, 2023 231.24 232.80 228.96 229.35 1,500,694 -0.36(-0.16%)
May 02, 2023 228.90 230.61 227.10 229.71 1,242,400 -0.06(-0.03%)
May 01, 2023 234.95 235.76 229.73 229.77 1,682,029 -5.55(-2.36%)
Apr 28, 2023 231.06 236.40 230.77 235.32 1,937,952 +4.81(+2.08%)
Apr 27, 2023 227.37 230.52 225.30 230.51 1,680,103 +3.75(+1.66%)
Apr 26, 2023 233.35 233.77 226.43 226.76 1,590,312 -5.83(-2.51%)
Apr 25, 2023 235.85 236.91 230.23 232.59 2,574,161 -1.75(-0.75%)
Apr 24, 2023 232.33 234.86 231.13 234.35 2,027,373 +2.89(+1.25%)
Apr 21, 2023 231.59 232.43 229.31 231.45 1,143,329 -0.13(-0.06%)
Apr 20, 2023 230.85 232.95 229.02 231.58 1,225,458 +0.18(+0.08%)
Apr 19, 2023 227.85 231.76 226.89 231.41 1,150,989 +3.49(+1.53%)
Apr 18, 2023 229.89 230.65 226.58 227.92 895,640 -0.62(-0.27%)
Apr 17, 2023 224.56 228.79 224.06 228.54 1,281,215 +5.00(+2.24%)
Apr 14, 2023 225.11 226.44 222.80 223.54 1,021,615 -1.78(-0.79%)
Apr 13, 2023 224.42 226.01 223.24 225.32 1,331,357 +1.65(+0.74%)
Apr 12, 2023 226.32 226.83 223.40 223.67 1,217,361 -0.50(-0.22%)
Apr 11, 2023 223.21 225.04 222.53 224.16 1,106,306 +1.88(+0.85%)
Apr 10, 2023 220.05 222.46 219.82 222.28 1,095,432 +0.40(+0.18%)
Apr 06, 2023 218.16 221.93 218.16 221.88 1,379,126 +1.14(+0.52%)
Apr 05, 2023 220.32 222.58 218.40 220.75 1,374,065 -0.41(-0.18%)
Apr 04, 2023 224.04 226.13 220.81 221.15 1,764,133 -3.37(-1.50%)
Apr 03, 2023 224.86 226.39 223.08 224.52 1,882,310 +1.85(+0.83%)
Mar 31, 2023 215.88 223.17 215.04 222.67 1,498,495 +7.68(+3.57%)
Mar 30, 2023 214.57 215.25 213.14 214.99 1,073,872 +1.68(+0.79%)
Mar 29, 2023 212.23 213.38 209.93 213.31 1,014,651 +3.57(+1.70%)
Mar 28, 2023 212.37 212.37 208.95 209.74 967,968 -2.19(-1.03%)
Mar 27, 2023 211.80 212.74 209.12 211.93 1,031,393 +2.63(+1.25%)
Mar 24, 2023 206.66 210.75 203.88 209.30 2,258,187 +2.20(+1.06%)
Mar 23, 2023 209.85 211.28 203.51 207.10 1,891,083 -2.26(-1.08%)
Mar 22, 2023 216.93 216.95 209.19 209.36 2,597,064 -9.37(-4.28%)
Mar 21, 2023 218.93 220.58 215.55 218.73 1,120,454 +1.24(+0.57%)
Mar 20, 2023 215.43 218.27 215.12 217.50 1,044,867 +2.21(+1.03%)
Mar 17, 2023 217.59 218.08 214.14 215.29 1,773,178 -3.00(-1.38%)
Mar 16, 2023 213.91 219.07 212.93 218.29 1,403,489 +3.76(+1.76%)
Mar 15, 2023 212.95 216.69 211.74 214.52 1,439,173 -0.44(-0.20%)
Mar 14, 2023 213.97 216.68 212.01 214.96 1,485,204 +3.36(+1.59%)
Mar 13, 2023 209.92 215.85 209.91 211.60 1,743,646 -0.50(-0.23%)
Mar 10, 2023 216.68 217.87 211.41 212.10 1,694,413 -3.06(-1.42%)
Mar 09, 2023 219.75 221.05 214.71 215.16 1,516,643 -2.81(-1.29%)
Mar 08, 2023 218.37 220.29 216.45 217.97 1,044,728 -0.47(-0.21%)
Mar 07, 2023 221.95 222.96 217.32 218.44 1,322,462 -3.93(-1.77%)
Mar 06, 2023 226.84 228.39 222.37 222.37 1,879,119 -3.83(-1.69%)
Mar 03, 2023 224.21 226.68 222.11 226.20 1,309,781 +4.28(+1.93%)
Mar 02, 2023 214.72 223.07 214.23 221.92 1,362,842 +4.96(+2.29%)
Mar 01, 2023 216.95 218.85 215.59 216.96 1,529,650 -2.32(-1.06%)
Feb 28, 2023 219.20 221.66 218.47 219.28 1,691,292 -0.59(-0.27%)
Feb 27, 2023 221.71 222.57 218.80 219.86 1,185,025 +0.85(+0.39%)
Feb 24, 2023 216.95 219.54 214.63 219.01 1,436,534 -1.35(-0.61%)
Feb 23, 2023 220.32 221.48 216.77 220.36 1,739,408 +0.41(+0.19%)
Feb 22, 2023 222.07 222.19 219.35 219.95 2,367,726 -0.58(-0.26%)
Feb 21, 2023 223.72 224.60 218.94 220.53 2,354,444 -4.70(-2.09%)
Feb 17, 2023 223.43 225.46 221.55 225.24 1,614,362 +0.84(+0.37%)
Feb 16, 2023 225.25 227.92 224.16 224.40 1,733,320 -5.45(-2.37%)
Feb 15, 2023 228.87 231.33 226.51 229.85 1,929,917 +0.69(+0.30%)
Feb 14, 2023 229.16 231.12 227.25 229.16 1,261,416 -1.12(-0.48%)
Feb 13, 2023 228.77 232.86 228.10 230.27 1,594,923 +2.56(+1.12%)
Feb 10, 2023 227.40 229.46 226.14 227.71 1,469,745 -1.01(-0.44%)
Feb 09, 2023 233.76 235.88 228.05 228.72 1,243,147 -3.95(-1.70%)
Feb 08, 2023 229.49 234.76 228.60 232.67 1,283,850 -2.89(-1.23%)
Feb 07, 2023 238.13 239.47 231.65 235.57 2,181,554 -4.53(-1.89%)
Feb 06, 2023 237.98 241.26 236.55 240.10 1,358,750 +1.28(+0.54%)
Feb 03, 2023 238.87 240.06 237.20 238.82 1,712,490 -3.58(-1.48%)
Feb 02, 2023 241.01 244.77 239.46 242.40 1,698,489 +2.10(+0.88%)
Feb 01, 2023 233.31 241.53 232.19 240.29 1,840,235 +6.55(+2.80%)
Jan 31, 2023 229.05 234.22 228.55 233.74 2,273,053 +5.64(+2.47%)
Jan 30, 2023 227.69 230.06 227.01 228.10 2,343,883 +2.31(+1.02%)
Jan 27, 2023 222.39 227.87 222.39 225.79 2,906,714 +3.44(+1.55%)
Jan 26, 2023 218.14 227.51 216.43 222.35 7,796,624 -21.76(-8.92%)
Jan 25, 2023 242.57 246.36 241.75 244.11 1,628,379 -2.24(-0.91%)
Jan 24, 2023 243.56 246.73 240.47 246.36 1,147,206 +3.28(+1.35%)
Jan 23, 2023 241.34 244.74 239.26 243.08 1,124,423 +0.72(+0.30%)
Jan 20, 2023 233.18 243.34 231.83 242.36 1,668,559 +10.84(+4.68%)
Jan 19, 2023 238.90 240.78 231.05 231.52 1,452,863 -9.81(-4.07%)
Jan 18, 2023 246.50 246.91 241.15 241.33 1,398,974 -3.49(-1.42%)
Jan 17, 2023 243.52 245.46 241.85 244.82 1,395,867 +1.90(+0.78%)
Jan 13, 2023 238.13 243.48 238.13 242.92 837,178 +2.11(+0.88%)
Jan 12, 2023 241.22 243.60 235.68 240.81 1,090,692 -0.02(-0.01%)
Jan 11, 2023 234.30 241.02 233.89 240.82 1,476,935 +9.54(+4.13%)
Jan 10, 2023 231.12 233.03 229.82 231.28 876,323 -1.89(-0.81%)
Jan 09, 2023 234.25 238.36 231.25 233.17 1,060,189 +0.21(+0.09%)
Jan 06, 2023 226.70 234.35 225.36 232.96 1,417,097 +7.95(+3.53%)
Jan 05, 2023 236.91 238.24 223.77 225.01 1,621,313 -16.23(-6.73%)
Jan 04, 2023 239.49 242.14 237.78 241.24 799,765 +4.75(+2.01%)
Jan 03, 2023 237.68 238.19 234.06 236.49 1,018,321 +2.01(+0.86%)
Dec 30, 2022 236.73 237.96 232.27 234.47 888,391 -3.94(-1.65%)
Dec 29, 2022 236.43 239.18 236.12 238.41 612,600 +3.79(+1.62%)
Dec 28, 2022 237.11 239.35 234.33 234.62 871,635 -1.92(-0.81%)
Dec 27, 2022 238.92 239.77 236.20 236.54 661,243 -3.21(-1.34%)
Dec 23, 2022 237.79 241.29 235.96 239.75 612,367 +1.35(+0.57%)
Dec 22, 2022 236.30 238.62 234.86 238.39 945,630 -0.90(-0.38%)
Dec 21, 2022 236.60 239.39 235.65 239.29 1,059,216 +3.59(+1.52%)
Dec 20, 2022 234.24 237.59 233.57 235.71 964,418 +0.46(+0.20%)
Dec 19, 2022 236.78 238.70 234.29 235.24 1,038,654 -2.33(-0.98%)
Dec 16, 2022 239.10 240.61 235.64 237.57 2,323,227 -3.67(-1.52%)
Dec 15, 2022 243.05 243.05 238.32 241.25 1,340,759 -4.44(-1.81%)
Dec 14, 2022 250.94 255.81 245.65 245.69 1,774,468 -10.06(-3.93%)
Dec 13, 2022 258.73 262.44 251.96 255.74 1,328,973 +4.92(+1.96%)
Dec 12, 2022 251.61 251.61 246.03 250.82 1,419,824 +0.99(+0.40%)
Dec 09, 2022 251.13 252.15 248.91 249.84 984,523 -1.55(-0.62%)
Dec 08, 2022 248.49 251.51 246.87 251.39 1,167,954 +3.29(+1.33%)
Dec 07, 2022 250.31 252.38 246.98 248.10 1,301,357 -2.31(-0.92%)
Dec 06, 2022 251.35 252.47 246.38 250.41 1,164,670 -0.13(-0.05%)
Dec 05, 2022 250.69 253.41 249.87 250.54 1,449,039 -4.11(-1.61%)
Dec 02, 2022 245.39 256.56 243.71 254.65 1,790,942 +6.07(+2.44%)
Dec 01, 2022 250.26 250.26 245.89 248.58 1,073,915 +2.40(+0.98%)
Nov 30, 2022 234.65 246.58 233.78 246.18 2,908,644 +7.52(+3.15%)
Nov 29, 2022 242.05 243.98 236.72 238.66 1,254,246 -3.94(-1.62%)
Nov 28, 2022 244.39 246.79 242.16 242.60 826,907 -3.91(-1.59%)
Nov 25, 2022 245.01 246.86 243.97 246.51 408,866 -0.47(-0.19%)
Nov 23, 2022 240.66 247.05 238.73 246.99 1,397,341 +6.47(+2.69%)
Nov 22, 2022 237.15 240.65 232.78 240.52 2,071,862 +4.14(+1.75%)
Nov 21, 2022 237.60 241.03 235.87 236.38 1,602,313 -0.77(-0.32%)
Nov 18, 2022 237.11 241.94 234.74 237.15 1,411,821 +2.89(+1.24%)
Nov 17, 2022 235.26 235.81 228.88 234.25 1,539,720 -3.06(-1.29%)
Nov 16, 2022 236.51 239.63 235.64 237.32 1,562,581 +0.22(+0.09%)
Nov 15, 2022 235.53 240.03 234.42 237.10 1,825,661 +6.42(+2.78%)
Nov 14, 2022 233.31 234.17 229.78 230.69 2,816,715 -3.11(-1.33%)
Nov 11, 2022 234.07 238.86 232.71 233.80 1,941,222 -1.73(-0.74%)
Nov 10, 2022 230.72 241.31 228.38 235.53 2,738,993 +16.75(+7.66%)
Nov 09, 2022 221.00 222.71 218.23 218.78 1,002,790 -3.37(-1.52%)
Nov 08, 2022 220.29 224.97 218.53 222.15 1,292,560 +3.99(+1.83%)
Nov 07, 2022 214.43 218.82 212.58 218.16 1,362,851 +5.06(+2.38%)
Nov 04, 2022 217.33 217.86 209.92 213.09 1,800,151 -0.95(-0.44%)
Nov 03, 2022 209.32 216.76 208.80 214.04 1,793,596 +1.44(+0.68%)
Nov 02, 2022 221.74 222.15 212.31 212.60 1,803,311 -8.92(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.