Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can B Corp (OP: CANB )

0.0265 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0425 0.0450 0.0350 0.0350 79,357 -0.00(-12.50%)
Oct 30, 2023 0.0425 0.0450 0.0400 0.0400 14,534 -0.00(-2.44%)
Oct 27, 2023 0.0425 0.0470 0.0400 0.0410 34,300 +0.00(+2.50%)
Oct 26, 2023 0.0470 0.0480 0.0300 0.0400 48,000 -0.00(-11.11%)
Oct 25, 2023 0.0500 0.0500 0.0349 0.0450 87,587 -0.00(-4.26%)
Oct 24, 2023 0.0500 0.0500 0.0400 0.0470 47,583 -0.00(-5.81%)
Oct 23, 2023 0.0521 0.0598 0.0499 0.0499 33,172 -0.01(-16.69%)
Oct 20, 2023 0.0628 0.0628 0.0510 0.0599 54,500 -0.01(-14.43%)
Oct 19, 2023 0.0525 0.0700 0.0525 0.0700 26,503 -0.00(-2.51%)
Oct 18, 2023 0.0626 0.0840 0.0520 0.0718 126,331 +0.02(+35.47%)
Oct 17, 2023 0.0840 0.0840 0.0530 0.0530 30,039 +0.00(+1.92%)
Oct 16, 2023 0.0520 0.0520 0.0520 0.0520 5,008 -0.00(-7.47%)
Oct 11, 2023 0.0562 37 -0.01(-19.71%)
Oct 10, 2023 0.0700 0.0900 0.0700 0.0700 38,671 -0.00(-0.71%)
Oct 09, 2023 0.0705 0.0705 0.0705 0.0705 10,025 +0.00(+0.00%)
Oct 06, 2023 0.0745 0.0850 0.0700 0.0705 130,734 +0.01(+15.57%)
Oct 05, 2023 0.0550 0.0745 0.0550 0.0610 71,301 +0.01(+10.91%)
Oct 04, 2023 0.0459 0.0550 0.0420 0.0550 187,574 +0.01(+29.41%)
Oct 03, 2023 0.0500 0.0600 0.0380 0.0425 273,059 -0.01(-15.00%)
Oct 02, 2023 0.0685 0.0700 0.0500 0.0500 233,911 -0.02(-31.60%)
Sep 29, 2023 0.0800 0.0800 0.0685 0.0731 100,964 -0.01(-8.63%)
Sep 28, 2023 0.0840 0.0840 0.0783 0.0800 51,100 +0.00(+0.00%)
Sep 27, 2023 0.0808 0.0850 0.0783 0.0800 87,196 +0.00(+0.00%)
Sep 26, 2023 0.0850 0.0900 0.0800 0.0800 65,552 -0.01(-10.11%)
Sep 25, 2023 0.0850 0.0900 0.0853 0.0890 167,375 +0.00(+4.71%)
Sep 22, 2023 0.0865 0.0913 0.0788 0.0850 332,712 +0.00(+3.66%)
Sep 21, 2023 0.1360 0.1400 0.0820 0.0820 322,995 -0.06(-42.66%)
Sep 20, 2023 0.1600 0.1600 0.1430 0.1430 95,816 -0.01(-4.60%)
Sep 19, 2023 0.1800 0.1800 0.1420 0.1499 27,400 -0.00(-0.13%)
Sep 18, 2023 0.2100 0.2100 0.1501 0.1501 99,511 -0.03(-16.61%)
Sep 15, 2023 0.1800 0.2000 0.1800 0.1800 79,932 -0.02(-10.00%)
Sep 14, 2023 0.1900 0.2000 0.1900 0.2000 4,726 +0.00(+0.00%)
Sep 13, 2023 0.1800 0.2200 0.1650 0.2000 230,678 +0.01(+5.26%)
Sep 12, 2023 0.0890 0.2325 0.0800 0.1900 448,594 +0.11(+123.79%)
Sep 11, 2023 0.1000 0.1000 0.0800 0.0849 240,044 -0.02(-15.10%)
Sep 08, 2023 0.1100 0.1250 0.0975 0.1000 209,618 -0.01(-13.04%)
Sep 07, 2023 0.1150 0.1150 0.0935 0.1150 430,255 +0.00(+1.77%)
Sep 06, 2023 0.1100 0.1200 0.1100 0.1130 407,126 +0.00(+3.67%)
Sep 05, 2023 0.1400 0.1400 0.1090 0.1090 169,487 -0.01(-9.17%)
Sep 01, 2023 0.1110 0.1200 0.1100 0.1200 40,700 +0.01(+8.11%)
Aug 31, 2023 0.1300 0.1300 0.1100 0.1110 28,122 -0.02(-17.78%)
Aug 30, 2023 0.1200 0.1490 0.1200 0.1350 129,772 +0.03(+22.73%)
Aug 29, 2023 0.1235 0.1319 0.1100 0.1100 76,400 -0.01(-8.33%)
Aug 28, 2023 0.1100 0.1495 0.1100 0.1200 144,801 -0.03(-18.86%)
Aug 25, 2023 0.1200 0.1599 0.1100 0.1479 323,420 +0.03(+23.25%)
Aug 24, 2023 0.1250 0.1250 0.1120 0.1200 44,007 -0.01(-4.00%)
Aug 23, 2023 0.1055 0.1250 0.1050 0.1250 141,985 +0.01(+13.64%)
Aug 22, 2023 0.1300 0.1300 0.1100 0.1100 25,200 -0.02(-15.38%)
Aug 21, 2023 0.1300 0.1300 0.1203 0.1300 3,150 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1300 0.1200 0.1300 36,315 +0.02(+18.07%)
Aug 17, 2023 0.1156 0.1156 0.1101 0.1101 26,771 -0.02(-15.31%)
Aug 16, 2023 0.1400 0.1400 0.1213 0.1300 74,518 +0.00(+0.00%)
Aug 15, 2023 0.1400 0.1650 0.1135 0.1300 426,399 -0.01(-7.14%)
Aug 14, 2023 0.0976 0.1524 0.0976 0.1400 199,611 +0.03(+27.27%)
Aug 11, 2023 0.1250 0.1250 0.1075 0.1100 38,836 +0.01(+10.00%)
Aug 10, 2023 0.1000 0.1050 0.0850 0.1000 64,778 +0.00(+2.56%)
Aug 09, 2023 0.0825 0.1100 0.0825 0.0975 19,381 -0.00(-2.50%)
Aug 08, 2023 0.1000 0.1000 0.0905 0.1000 22,026 +0.00(+0.91%)
Aug 07, 2023 0.1200 0.1200 0.0810 0.0991 16,436 -0.02(-17.42%)
Aug 04, 2023 0.1200 0.1200 0.1150 0.1200 5,871 +0.00(+0.00%)
Aug 03, 2023 0.1300 0.1300 0.1100 0.1200 43,230 +0.00(+0.00%)
Aug 02, 2023 0.1300 0.1300 0.1200 0.1200 10,914 +0.02(+20.00%)
Aug 01, 2023 0.0920 0.1310 0.0920 0.1000 26,829 +0.01(+5.26%)
Jul 31, 2023 0.1400 0.1400 0.0855 0.0950 163,108 -0.05(-32.14%)
Jul 28, 2023 0.1310 0.1400 0.1310 0.1400 23,456 +0.00(+3.32%)
Jul 27, 2023 0.1321 0.1500 0.1310 0.1355 131,106 -0.03(-20.29%)
Jul 26, 2023 0.1612 0.2000 0.1400 0.1700 187,281 -0.09(-33.57%)
Jul 25, 2023 0.2114 0.2559 0.2114 0.2559 1,770 +0.04(+20.99%)
Jul 21, 2023 0.2115 24 -0.05(-18.65%)
Jul 20, 2023 0.2239 0.2970 0.2200 0.2600 18,958 -0.15(-36.89%)
Jul 19, 2023 0.4120 0.4120 0.1865 0.4120 1,385 +0.03(+6.79%)
Jul 18, 2023 0.2117 0.3858 0.1835 0.3858 21,403 +0.09(+29.94%)
Jul 17, 2023 0.2950 0.2969 0.1790 0.2969 21,108 +0.03(+9.68%)
Jul 14, 2023 0.2175 0.2707 0.1900 0.2707 16,020 +0.07(+35.35%)
Jul 13, 2023 0.2350 0.2350 0.1950 0.2000 7,201 +0.06(+40.85%)
Jul 12, 2023 0.1400 0.1420 0.1400 0.1420 6,779 +0.00(+1.43%)
Jul 11, 2023 0.1300 0.1450 0.1200 0.1400 134,881 -0.01(-6.67%)
Jul 10, 2023 0.1550 0.1550 0.1253 0.1500 66,311 -0.01(-3.23%)
Jul 07, 2023 0.1500 0.1600 0.1275 0.1550 76,580 +0.01(+3.33%)
Jul 06, 2023 0.1500 0.1710 0.1000 0.1500 103,127 -0.02(-12.28%)
Jul 05, 2023 0.2500 0.2500 0.1513 0.1710 40,083 -0.04(-18.57%)
Jul 03, 2023 0.2100 0.2825 0.2100 0.2100 8,960 -0.01(-4.55%)
Jun 30, 2023 0.2300 0.2300 0.2200 0.2200 1,163 -0.06(-21.43%)
Jun 29, 2023 0.2650 0.2800 0.2500 0.2800 1,404 +0.00(+0.00%)
Jun 27, 2023 0.2800 0 -0.01(-2.41%)
Jun 26, 2023 0.3279 0.3279 0.2869 0.2869 1,707 -0.00(-0.90%)
Jun 23, 2023 0.2895 0.2895 0.2895 0.2895 300 -0.04(-12.17%)
Jun 22, 2023 0.2997 0.3300 0.2610 0.3296 12,717 +0.04(+13.66%)
Jun 21, 2023 0.3500 0.3500 0.2868 0.2900 18,630 -0.08(-20.79%)
Jun 20, 2023 0.4000 0.4000 0.3661 0.3661 4,080 -0.03(-8.48%)
Jun 16, 2023 0.4000 0.4400 0.4000 0.4000 4,522 +0.00(+0.00%)
Jun 15, 2023 0.4061 0.4061 0.3661 0.4000 5,600 -0.06(-12.74%)
Jun 14, 2023 0.4102 0.4584 0.4102 0.4584 2,907 +0.02(+4.18%)
Jun 13, 2023 0.4599 0.4999 0.4000 0.4400 4,720 +0.01(+2.33%)
Jun 12, 2023 0.4301 0.4305 0.4300 0.4300 2,023 -0.08(-15.69%)
Jun 09, 2023 0.4380 0.5100 0.4000 0.5100 5,039 +0.11(+27.50%)
Jun 08, 2023 0.4000 0.4000 0.4000 0.4000 2,001 -0.05(-11.11%)
Jun 07, 2023 0.4102 0.4500 0.4102 0.4500 2,934 -0.00(-0.20%)
Jun 06, 2023 0.4509 0.4509 0.4509 0.4509 2,017 +0.00(+0.00%)
Jun 05, 2023 0.4509 0.4509 0.4509 0.4509 2,197 +0.00(+0.00%)
Jun 02, 2023 0.4509 0.4509 0.4509 0.4509 2,003 -0.06(-11.59%)
Jun 01, 2023 0.5100 0.5100 0.5100 0.5100 1,291 -0.04(-7.27%)
May 31, 2023 0.5500 0.5500 0.5500 0.5500 3,392 -0.05(-8.33%)
May 30, 2023 0.6500 0.6500 0.6000 0.6000 2,089 -0.03(-4.96%)
May 26, 2023 0.4509 0.6313 0.4509 0.6313 4,392 +0.18(+40.01%)
May 25, 2023 0.5100 0.5100 0.4509 0.4509 3,073 -0.06(-11.59%)
May 24, 2023 0.5100 0.5100 0.5100 0.5100 2,000 -0.09(-15.00%)
May 23, 2023 0.8000 0.8000 0.4500 0.6000 3,902 -0.21(-26.38%)
May 22, 2023 0.4300 0.8150 0.4300 0.8150 5,608 +0.38(+86.54%)
May 19, 2023 0.4001 0.6600 0.4001 0.4369 2,256 +0.03(+6.56%)
May 18, 2023 0.8899 0.8899 0.4100 0.4100 4,421 +0.02(+6.49%)
May 17, 2023 0.3850 0.3850 0.3850 0.3850 2,071 +0.00(+0.00%)
May 16, 2023 0.3000 0.4100 0.3000 0.3850 4,371 +0.03(+9.97%)
May 15, 2023 0.3800 0.4500 0.3501 0.3501 4,412 -0.02(-6.64%)
May 12, 2023 0.3750 0.3750 0.3750 0.3750 2,000 -0.28(-42.31%)
May 11, 2023 0.4500 0.6500 0.4500 0.6500 4,432 +0.17(+35.42%)
May 10, 2023 0.5100 0.5100 0.4500 0.4800 4,882 +0.03(+6.67%)
May 09, 2023 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-5.26%)
May 08, 2023 0.4500 0.5000 0.4500 0.4750 3,560 -0.04(-6.86%)
May 05, 2023 0.4510 0.5950 0.4510 0.5100 5,689 -0.04(-7.27%)
May 04, 2023 0.5250 0.5500 0.5100 0.5500 4,002 +0.03(+5.77%)
May 03, 2023 0.5300 0.5500 0.5100 0.5200 3,015 -0.03(-5.45%)
May 02, 2023 0.5660 0.5900 0.5500 0.5500 9,721 +0.00(+0.00%)
May 01, 2023 0.5500 0.5911 0.5500 0.5500 5,241 -0.10(-15.06%)
Apr 28, 2023 0.5501 0.7500 0.5501 0.6475 4,491 +0.00(+0.39%)
Apr 27, 2023 0.5600 0.6450 0.5600 0.6450 2,717 +0.05(+7.50%)
Apr 26, 2023 0.6899 0.6900 0.5600 0.6000 3,655 -0.05(-7.69%)
Apr 25, 2023 0.6500 0.6500 0.6100 0.6500 7,576 -0.01(-0.76%)
Apr 24, 2023 0.6550 0.6550 0.6550 0.6550 1,007 -0.09(-12.67%)
Apr 21, 2023 0.6550 0.8000 0.6550 0.7500 2,303 +0.09(+14.50%)
Apr 20, 2023 0.7200 0.8500 0.6500 0.6550 13,468 -0.13(-16.57%)
Apr 19, 2023 0.7700 0.7851 0.7700 0.7851 1,100 +0.02(+1.96%)
Apr 18, 2023 0.7050 0.8000 0.7050 0.7700 4,602 -0.08(-9.41%)
Apr 17, 2023 0.7500 0.8500 0.7500 0.8500 2,000 +0.15(+20.57%)
Apr 14, 2023 0.7050 0.7050 0.7050 0.7050 1,017 -0.24(-25.79%)
Apr 13, 2023 0.9500 0.9500 0.7000 0.9500 2,796 +0.10(+11.76%)
Apr 12, 2023 0.7500 0.8500 0.7500 0.8500 2,078 +0.15(+20.98%)
Apr 11, 2023 0.7500 0.8427 0.7026 0.7026 1,792 -0.20(-21.93%)
Apr 10, 2023 0.7025 0.9000 0.7000 0.9000 1,511 -0.14(-13.46%)
Apr 06, 2023 0.7750 1.040 0.7750 1.040 1,100 +0.04(+4.00%)
Apr 05, 2023 1.000 1.200 1.000 1.000 6,379 +0.22(+28.04%)
Apr 04, 2023 0.7650 1.300 0.7650 0.7810 11,035 -0.37(-32.09%)
Apr 03, 2023 0.8500 1.150 0.8500 1.150 2,270 +0.30(+35.29%)
Mar 31, 2023 1.010 1.010 0.8191 0.8500 4,835 -0.15(-15.00%)
Mar 30, 2023 1.000 1.000 1.000 1.000 1,006 -0.19(-15.97%)
Mar 29, 2023 0.8950 1.200 0.8950 1.190 3,329 +0.21(+21.43%)
Mar 28, 2023 1.190 1.190 0.9800 0.9800 1,889 -0.22(-18.33%)
Mar 27, 2023 1.018 1.200 1.018 1.200 4,060 +0.20(+20.00%)
Mar 24, 2023 1.205 1.252 1.000 1.000 9,740 -0.10(-9.09%)
Mar 23, 2023 1.250 1.275 1.100 1.100 5,641 -0.05(-4.35%)
Mar 22, 2023 1.000 1.150 1.000 1.150 23,965 +0.15(+15.00%)
Mar 21, 2023 0.9400 1.000 0.9400 1.000 13,505 +0.20(+25.00%)
Mar 20, 2023 0.7500 0.8400 0.7500 0.8000 4,728 +0.06(+8.11%)
Mar 17, 2023 0.6900 0.7400 0.6900 0.7400 6,133 +0.19(+34.55%)
Mar 16, 2023 0.5000 0.5800 0.5000 0.5500 6,867 -0.05(-8.33%)
Mar 15, 2023 0.6000 0.7000 0.6000 0.6000 895 -0.05(-7.69%)
Mar 13, 2023 0.6500 7 -0.09(-12.16%)
Mar 10, 2023 0.7000 0.7400 0.5500 0.7400 2,160 +0.09(+13.85%)
Mar 09, 2023 0.8000 0.8000 0.3800 0.6500 58,512 +0.13(+25.00%)
Mar 08, 2023 0.5200 0.5500 0.5200 0.5200 8,124 +0.01(+1.96%)
Mar 07, 2023 0.5000 0.5450 0.4950 0.5100 63,198 +0.03(+5.15%)
Mar 06, 2023 0.6500 0.6500 0.4552 0.4850 99,640 -0.15(-23.02%)
Mar 03, 2023 0.5000 0.6300 0.4500 0.6300 93,461 +0.13(+26.00%)
Mar 02, 2023 0.9499 0.9499 0.4900 0.5000 62,721 -0.20(-28.57%)
Mar 01, 2023 0.6200 0.7400 0.6115 0.7000 42,600 +0.07(+11.11%)
Feb 28, 2023 0.6250 0.7700 0.6250 0.6300 17,299 -0.16(-20.25%)
Feb 27, 2023 0.6800 0.7900 0.6800 0.7900 4,502 -0.02(-2.47%)
Feb 24, 2023 0.7250 0.8100 0.7250 0.8100 7,012 +0.05(+6.58%)
Feb 23, 2023 0.9000 1.000 0.7600 0.7600 2,120 -0.04(-5.00%)
Feb 22, 2023 0.8000 0.8000 0.8000 0.8000 2,914 +0.00(+0.00%)
Feb 21, 2023 0.7950 0.8000 0.7950 0.8000 4,009 +0.03(+3.88%)
Feb 17, 2023 0.8500 0.8500 0.7600 0.7701 13,100 -0.03(-3.74%)
Feb 16, 2023 0.8000 0.8000 0.8000 0.8000 492 -0.10(-11.11%)
Feb 14, 2023 0.9000 7 -0.10(-10.00%)
Feb 13, 2023 0.9600 1.000 0.9600 1.000 1,105 +0.05(+5.26%)
Feb 10, 2023 0.9351 0.9500 0.8050 0.9500 7,157 -0.05(-5.00%)
Feb 09, 2023 0.9676 1.000 0.9676 1.000 1,200 +0.00(+0.00%)
Feb 08, 2023 1.000 1.000 0.9775 1.000 2,110 +0.00(+0.00%)
Feb 07, 2023 0.9800 1.050 0.9800 1.000 1,237 +0.00(+0.00%)
Feb 06, 2023 1.000 1.000 0.9676 1.000 3,582 -0.04(-3.85%)
Feb 03, 2023 1.050 1.050 0.9900 1.040 1,394 -0.06(-5.45%)
Feb 02, 2023 1.075 1.100 1.075 1.100 2,036 +0.00(+0.00%)
Feb 01, 2023 1.100 1.100 1.100 1.100 3,388 +0.05(+4.76%)
Jan 31, 2023 1.000 1.140 0.9750 1.050 7,912 +0.05(+5.00%)
Jan 30, 2023 1.250 1.250 0.7501 1.000 7,707 -0.25(-20.00%)
Jan 27, 2023 1.250 1.250 1.250 1.250 619 +0.05(+4.17%)
Jan 26, 2023 1.200 1.200 1.195 1.200 1,115 +0.00(+0.00%)
Jan 25, 2023 1.200 1.250 1.200 1.200 4,343 +0.07(+6.67%)
Jan 24, 2023 1.125 1.150 1.125 1.125 431 -0.02(-2.17%)
Jan 23, 2023 1.200 1.250 1.150 1.150 5,969 -0.05(-4.17%)
Jan 20, 2023 1.150 1.200 1.100 1.200 7,400 -0.02(-1.64%)
Jan 19, 2023 1.175 1.250 1.175 1.220 3,157 -0.06(-4.69%)
Jan 18, 2023 1.200 1.300 1.050 1.280 5,706 +0.03(+2.40%)
Jan 17, 2023 1.100 1.250 1.100 1.250 3,432 +0.05(+4.17%)
Jan 13, 2023 1.120 1.200 1.120 1.200 2,503 -0.05(-4.00%)
Jan 12, 2023 1.250 1.250 1.250 1.250 775 +0.03(+2.46%)
Jan 11, 2023 1.260 1.260 1.125 1.220 4,382 -0.23(-15.86%)
Jan 10, 2023 1.450 1.450 1.450 1.450 500 +0.05(+3.57%)
Jan 09, 2023 1.400 1.400 1.260 1.400 2,048 +0.14(+11.11%)
Jan 06, 2023 1.260 1.500 1.260 1.260 1,500 -0.24(-16.00%)
Jan 05, 2023 1.500 1.500 1.500 1.500 103 -0.25(-14.29%)
Jan 04, 2023 1.370 1.750 1.275 1.750 9,232 +0.45(+34.62%)
Jan 03, 2023 1.240 1.300 1.240 1.300 3,303 +0.00(+0.00%)
Dec 30, 2022 1.040 1.300 1.040 1.300 17,578 +0.26(+25.00%)
Dec 29, 2022 1.050 1.110 1.000 1.040 15,075 -0.01(-0.95%)
Dec 28, 2022 1.185 1.200 1.050 1.050 6,207 -0.12(-10.26%)
Dec 27, 2022 1.250 1.250 1.160 1.170 4,345 -0.22(-15.83%)
Dec 23, 2022 1.400 1.400 1.350 1.390 3,201 +0.09(+6.92%)
Dec 22, 2022 1.075 1.400 1.050 1.300 20,200 +0.25(+23.81%)
Dec 21, 2022 1.050 1.050 1.050 1.050 305 -0.05(-4.55%)
Dec 20, 2022 0.9600 1.100 0.9500 1.100 2,268 +0.10(+10.00%)
Dec 19, 2022 1.010 1.010 1.000 1.000 1,846 -0.05(-4.76%)
Dec 16, 2022 1.100 1.100 1.050 1.050 1,671 -0.10(-8.70%)
Dec 15, 2022 1.220 1.220 1.125 1.150 2,138 -0.10(-8.00%)
Dec 14, 2022 1.250 1.350 1.215 1.250 3,669 +0.00(+0.00%)
Dec 13, 2022 1.185 1.250 1.185 1.250 2,116 +0.00(+0.00%)
Dec 12, 2022 1.450 1.475 1.250 1.250 2,789 -0.23(-15.25%)
Dec 09, 2022 1.475 1.475 1.475 1.475 208 -0.02(-1.67%)
Dec 08, 2022 1.475 1.500 1.475 1.500 839 +0.00(+0.00%)
Dec 07, 2022 1.475 1.500 1.475 1.500 1,733 +0.00(+0.00%)
Dec 06, 2022 1.550 1.700 1.500 1.500 1,699 -0.15(-9.09%)
Dec 05, 2022 1.750 1.750 1.650 1.650 288 -0.45(-21.43%)
Dec 02, 2022 1.900 2.100 1.850 2.100 1,441 +0.20(+10.53%)
Dec 01, 2022 1.900 1.900 1.900 1.900 820 +0.02(+1.33%)
Nov 30, 2022 1.950 2.240 1.814 1.875 2,491 -0.12(-6.25%)
Nov 29, 2022 1.900 2.000 1.710 2.000 4,192 +0.20(+11.11%)
Nov 28, 2022 1.660 1.800 1.660 1.800 1,489 +0.20(+12.50%)
Nov 25, 2022 1.400 1.750 1.400 1.600 2,148 +0.30(+23.08%)
Nov 23, 2022 1.210 1.375 1.210 1.300 1,304 -0.14(-9.72%)
Nov 22, 2022 1.760 1.760 1.020 1.440 8,481 -0.66(-31.43%)
Nov 21, 2022 2.000 2.100 2.000 2.100 509 +0.00(+0.00%)
Nov 18, 2022 2.120 2.120 2.100 2.100 1,803 +0.10(+5.00%)
Nov 16, 2022 2.000 9 +0.00(+0.00%)
Nov 15, 2022 1.750 2.000 1.750 2.000 834 +0.00(+0.00%)
Nov 14, 2022 2.100 2.150 1.960 2.000 3,259 -0.20(-9.09%)
Nov 11, 2022 2.160 2.200 2.160 2.200 2,302 +0.00(+0.00%)
Nov 10, 2022 2.125 2.200 2.125 2.200 5,403 -0.10(-4.35%)
Nov 09, 2022 1.725 2.300 1.725 2.300 3,671 -0.05(-2.13%)
Nov 08, 2022 2.300 2.350 2.300 2.350 1,052 +0.24(+11.37%)
Nov 07, 2022 2.110 2.110 2.110 2.110 670 -0.29(-12.08%)
Nov 04, 2022 2.300 2.400 2.300 2.400 886 +0.15(+6.67%)
Nov 03, 2022 2.000 2.250 2.000 2.250 1,200 +0.26(+13.07%)
Nov 02, 2022 1.950 2.025 1.950 1.990 13,167 +0.04(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.