Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiner International Inc
(NY:
BEST
)
2.110
+0.020 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.400
2.415
2.250
2.380
61,199
-0.06(-2.46%)
Nov 29, 2023
2.470
2.470
2.400
2.440
37,608
-0.04(-1.61%)
Nov 28, 2023
2.420
2.500
2.420
2.480
27,556
-0.01(-0.40%)
Nov 27, 2023
2.540
2.540
2.460
2.490
21,654
-0.05(-1.97%)
Nov 24, 2023
2.490
2.540
2.490
2.540
8,972
+0.02(+0.79%)
Nov 22, 2023
2.550
2.570
2.520
2.520
27,025
-0.06(-2.33%)
Nov 21, 2023
2.560
2.600
2.550
2.580
13,656
-0.01(-0.39%)
Nov 20, 2023
2.550
2.620
2.550
2.590
4,593
+0.00(+0.00%)
Nov 17, 2023
2.490
2.620
2.490
2.590
7,669
-0.01(-0.38%)
Nov 16, 2023
2.581
2.610
2.581
2.600
5,425
-0.05(-1.89%)
Nov 15, 2023
2.580
2.650
2.580
2.650
22,956
+0.01(+0.38%)
Nov 14, 2023
2.750
2.750
2.570
2.640
40,811
-0.06(-2.22%)
Nov 13, 2023
2.660
2.730
2.600
2.700
82,548
+0.10(+3.85%)
Nov 10, 2023
2.570
2.650
2.560
2.600
75,442
+0.02(+0.78%)
Nov 09, 2023
2.610
2.670
2.580
2.580
116,386
-0.02(-0.77%)
Nov 08, 2023
2.650
2.700
2.580
2.600
39,579
-0.11(-4.06%)
Nov 07, 2023
2.630
2.730
2.630
2.710
126,342
+0.06(+2.26%)
Nov 06, 2023
2.700
2.740
2.560
2.650
231,595
+0.26(+10.88%)
Nov 03, 2023
2.310
2.390
2.310
2.390
1,850
+0.09(+3.91%)
Nov 02, 2023
2.410
2.470
2.300
2.300
4,136
-0.08(-3.36%)
Nov 01, 2023
2.260
2.380
2.260
2.380
4,126
+0.11(+5.08%)
Oct 31, 2023
2.270
2.270
2.220
2.265
23,505
-0.16(-6.41%)
Oct 30, 2023
2.310
2.480
2.268
2.420
7,841
+0.16(+7.08%)
Oct 27, 2023
2.170
2.320
2.150
2.260
7,788
+0.12(+5.61%)
Oct 26, 2023
2.140
2.140
2.110
2.140
40,595
-0.04(-1.97%)
Oct 25, 2023
2.170
2.183
2.170
2.183
2,764
+0.02(+0.79%)
Oct 24, 2023
2.150
2.180
2.110
2.166
30,374
+0.05(+2.16%)
Oct 23, 2023
2.110
2.150
2.110
2.120
5,464
-0.01(-0.47%)
Oct 20, 2023
2.100
2.130
2.100
2.130
2,921
+0.01(+0.71%)
Oct 19, 2023
2.130
2.130
2.111
2.115
2,039
+0.00(+0.00%)
Oct 18, 2023
2.154
2.154
2.110
2.115
4,219
-0.04(-2.08%)
Oct 17, 2023
2.200
2.200
2.110
2.160
4,094
-0.04(-1.82%)
Oct 16, 2023
2.220
2.224
2.200
2.200
5,162
-0.02(-0.90%)
Oct 13, 2023
2.220
2.220
2.215
2.220
2,096
-0.02(-0.89%)
Oct 12, 2023
2.230
2.240
2.225
2.240
476
+0.01(+0.62%)
Oct 11, 2023
2.220
2.226
2.220
2.226
886
-0.01(-0.58%)
Oct 10, 2023
2.220
2.267
2.220
2.239
6,232
+0.02(+0.86%)
Oct 09, 2023
2.290
2.290
2.220
2.220
6,235
+0.00(+0.00%)
Oct 06, 2023
2.220
2.280
2.220
2.220
3,001
-0.03(-1.16%)
Oct 05, 2023
2.220
2.246
2.220
2.246
1,551
+0.03(+1.18%)
Oct 04, 2023
2.220
2.260
2.220
2.220
31,726
-0.08(-3.48%)
Oct 03, 2023
2.220
2.300
2.220
2.300
1,944
+0.05(+2.22%)
Oct 02, 2023
2.220
2.280
2.220
2.250
3,042
+0.03(+1.35%)
Sep 29, 2023
2.320
2.320
2.220
2.220
6,431
-0.08(-3.48%)
Sep 28, 2023
2.320
2.373
2.300
2.300
30,380
-0.10(-4.17%)
Sep 27, 2023
2.390
2.400
2.380
2.400
1,932
+0.03(+1.27%)
Sep 26, 2023
2.310
2.430
2.310
2.370
4,461
-0.03(-1.25%)
Sep 25, 2023
2.420
2.489
2.380
2.400
5,648
-0.08(-3.23%)
Sep 22, 2023
2.450
2.490
2.410
2.480
10,930
+0.04(+1.64%)
Sep 21, 2023
2.380
2.485
2.380
2.440
12,932
+0.06(+2.52%)
Sep 20, 2023
2.370
2.460
2.370
2.380
14,831
-0.04(-1.65%)
Sep 19, 2023
2.370
2.510
2.370
2.420
14,435
-0.03(-1.22%)
Sep 18, 2023
2.370
2.580
2.370
2.450
23,116
+0.05(+2.08%)
Sep 15, 2023
2.480
2.620
2.400
2.400
12,285
-0.13(-5.14%)
Sep 14, 2023
2.500
2.540
2.490
2.530
5,853
+0.05(+2.02%)
Sep 13, 2023
2.450
2.490
2.450
2.480
4,191
+0.00(+0.00%)
Sep 12, 2023
2.500
2.542
2.450
2.480
6,504
-0.01(-0.40%)
Sep 11, 2023
2.390
2.570
2.390
2.490
20,838
+0.08(+3.32%)
Sep 08, 2023
2.480
2.540
2.370
2.410
24,485
-0.12(-4.74%)
Sep 07, 2023
2.510
2.660
2.510
2.530
40,310
-0.07(-2.69%)
Sep 06, 2023
2.660
2.670
2.600
2.600
18,556
-0.06(-2.26%)
Sep 05, 2023
2.760
2.830
2.660
2.660
32,605
-0.19(-6.67%)
Sep 01, 2023
2.900
2.900
2.810
2.850
15,023
-0.01(-0.35%)
Aug 31, 2023
2.830
2.880
2.760
2.860
39,533
+0.02(+0.70%)
Aug 30, 2023
2.820
2.860
2.790
2.840
17,419
+0.01(+0.35%)
Aug 29, 2023
2.610
2.860
2.610
2.830
20,650
+0.16(+5.99%)
Aug 28, 2023
2.880
2.920
2.640
2.670
27,126
-0.18(-6.32%)
Aug 25, 2023
2.700
2.890
2.700
2.850
44,672
+0.19(+7.14%)
Aug 24, 2023
2.400
2.660
2.400
2.660
23,107
+0.22(+9.02%)
Aug 23, 2023
2.490
2.526
2.400
2.440
17,462
+0.14(+6.09%)
Aug 22, 2023
2.480
2.570
2.300
2.300
11,915
-0.17(-6.88%)
Aug 21, 2023
2.350
2.486
2.350
2.470
10,159
+0.06(+2.49%)
Aug 18, 2023
2.350
2.450
2.350
2.410
18,164
-0.04(-1.63%)
Aug 17, 2023
2.560
2.560
2.450
2.450
39,762
-0.02(-0.81%)
Aug 16, 2023
2.620
2.620
2.470
2.470
16,838
-0.09(-3.52%)
Aug 15, 2023
2.550
2.600
2.430
2.560
22,251
+0.12(+4.92%)
Aug 14, 2023
2.700
2.738
2.437
2.440
32,768
-0.32(-11.59%)
Aug 11, 2023
2.750
2.930
2.650
2.760
29,761
-0.04(-1.43%)
Aug 10, 2023
2.870
2.940
2.750
2.800
71,956
-0.02(-0.71%)
Aug 09, 2023
2.590
2.850
2.594
2.820
49,364
+0.17(+6.42%)
Aug 08, 2023
2.630
2.690
2.600
2.650
21,351
-0.04(-1.49%)
Aug 07, 2023
2.440
2.700
2.440
2.690
38,220
+0.17(+6.96%)
Aug 04, 2023
2.430
2.660
2.380
2.515
46,819
+0.06(+2.24%)
Aug 03, 2023
2.420
2.470
2.350
2.460
34,264
+0.01(+0.41%)
Aug 02, 2023
2.280
2.500
2.280
2.450
33,513
+0.09(+3.81%)
Aug 01, 2023
2.330
2.390
2.250
2.360
34,104
+0.02(+0.85%)
Jul 31, 2023
2.230
2.380
2.230
2.340
35,189
+0.06(+2.63%)
Jul 28, 2023
2.200
2.320
2.200
2.280
28,585
+0.07(+3.17%)
Jul 27, 2023
2.330
2.400
2.200
2.210
37,022
-0.13(-5.56%)
Jul 26, 2023
2.250
2.400
2.250
2.340
37,840
+0.02(+0.86%)
Jul 25, 2023
2.258
2.400
2.240
2.320
57,818
+0.10(+4.50%)
Jul 24, 2023
2.120
2.285
2.120
2.220
49,578
+0.06(+2.78%)
Jul 21, 2023
2.240
2.292
2.100
2.160
34,145
-0.03(-1.37%)
Jul 20, 2023
2.260
2.340
2.150
2.190
30,370
-0.09(-3.95%)
Jul 19, 2023
2.250
2.340
2.163
2.280
44,904
-0.02(-0.87%)
Jul 18, 2023
2.280
2.380
2.280
2.300
35,566
+0.03(+1.32%)
Jul 17, 2023
2.350
2.400
2.270
2.270
39,302
-0.04(-1.73%)
Jul 14, 2023
2.300
2.360
2.260
2.310
46,641
+0.05(+2.21%)
Jul 13, 2023
2.090
2.330
2.091
2.260
40,970
+0.18(+8.65%)
Jul 12, 2023
2.030
2.100
2.030
2.080
47,321
+0.07(+3.48%)
Jul 11, 2023
1.950
2.030
1.950
2.010
47,024
+0.06(+3.08%)
Jul 10, 2023
1.840
1.973
1.750
1.950
119,106
+0.20(+11.43%)
Jul 07, 2023
1.810
1.900
1.680
1.750
117,964
-0.12(-6.42%)
Jul 06, 2023
2.100
2.130
1.700
1.870
152,058
-0.27(-12.62%)
Jul 05, 2023
2.130
2.220
2.130
2.140
27,641
+0.01(+0.47%)
Jul 03, 2023
2.130
2.225
2.130
2.130
89,078
+0.00(+0.00%)
Jun 30, 2023
2.250
2.256
2.130
2.130
22,344
-0.13(-5.75%)
Jun 29, 2023
2.270
2.340
2.240
2.260
33,049
-0.03(-1.31%)
Jun 28, 2023
2.130
2.359
2.130
2.290
43,920
+0.16(+7.51%)
Jun 27, 2023
2.160
2.188
2.100
2.130
51,962
+0.02(+0.95%)
Jun 26, 2023
2.010
2.200
2.010
2.110
46,784
+0.10(+4.98%)
Jun 23, 2023
2.100
2.137
2.010
2.010
45,365
-0.09(-4.29%)
Jun 22, 2023
2.187
2.187
2.100
2.100
25,636
-0.03(-1.41%)
Jun 21, 2023
2.160
2.200
2.100
2.130
34,915
-0.02(-0.93%)
Jun 20, 2023
2.200
2.225
2.110
2.150
23,518
-0.05(-2.27%)
Jun 16, 2023
2.110
2.220
2.110
2.200
20,871
+0.08(+3.77%)
Jun 15, 2023
2.210
2.230
2.110
2.120
126,894
-0.10(-4.50%)
Jun 14, 2023
2.080
2.330
2.080
2.220
70,221
+0.14(+6.73%)
Jun 13, 2023
2.080
2.260
2.080
2.080
78,574
-0.05(-2.35%)
Jun 12, 2023
2.190
2.307
2.080
2.130
57,192
-0.15(-6.58%)
Jun 09, 2023
2.260
2.370
2.260
2.280
11,239
+0.02(+0.88%)
Jun 08, 2023
2.270
2.409
2.260
2.260
25,601
-0.06(-2.59%)
Jun 07, 2023
2.170
2.400
2.170
2.320
26,706
+0.10(+4.50%)
Jun 06, 2023
2.560
2.570
2.170
2.220
67,793
-0.08(-3.48%)
Jun 05, 2023
2.510
2.665
2.300
2.300
40,476
-0.28(-10.85%)
Jun 02, 2023
2.670
2.695
2.580
2.580
11,612
+0.02(+0.78%)
Jun 01, 2023
2.570
2.675
2.560
2.560
19,049
-0.01(-0.39%)
May 31, 2023
2.600
2.810
2.570
2.570
16,269
+0.02(+0.78%)
May 30, 2023
2.470
2.723
2.470
2.550
24,919
-0.07(-2.67%)
May 26, 2023
2.610
2.739
2.600
2.620
21,467
+0.05(+1.95%)
May 25, 2023
2.700
2.761
2.570
2.570
23,946
-0.18(-6.55%)
May 24, 2023
2.690
2.940
2.660
2.750
21,416
+0.00(+0.00%)
May 23, 2023
2.840
2.940
2.740
2.750
15,189
-0.04(-1.43%)
May 22, 2023
2.850
2.940
2.790
2.790
26,400
-0.21(-7.00%)
May 19, 2023
2.870
3.025
2.870
3.000
12,197
+0.15(+5.26%)
May 18, 2023
2.800
3.045
2.800
2.850
20,913
+0.01(+0.35%)
May 17, 2023
2.760
2.930
2.760
2.840
15,436
+0.14(+5.18%)
May 16, 2023
2.670
2.777
2.660
2.700
9,187
-0.08(-2.87%)
May 15, 2023
2.790
2.860
2.660
2.780
30,362
-0.04(-1.42%)
May 12, 2023
2.820
2.892
2.660
2.820
17,668
-0.10(-3.42%)
May 11, 2023
2.850
2.941
2.850
2.920
10,428
-0.03(-1.02%)
May 10, 2023
2.720
3.000
2.660
2.950
16,731
+0.21(+7.66%)
May 09, 2023
2.720
2.990
2.720
2.740
39,435
-0.07(-2.49%)
May 08, 2023
2.830
2.895
2.810
2.810
15,510
-0.16(-5.39%)
May 05, 2023
2.980
3.050
2.910
2.970
21,111
-0.01(-0.34%)
May 04, 2023
2.970
3.030
2.970
2.980
14,805
+0.00(+0.00%)
May 03, 2023
3.030
3.060
2.980
2.980
3,699
+0.01(+0.34%)
May 02, 2023
2.970
3.050
2.970
2.970
37,096
-0.06(-1.98%)
May 01, 2023
2.900
3.040
2.900
3.030
11,186
+0.05(+1.68%)
Apr 28, 2023
2.960
3.050
2.950
2.980
30,822
+0.08(+2.76%)
Apr 27, 2023
2.930
3.000
2.890
2.900
23,055
-0.03(-1.02%)
Apr 26, 2023
2.910
3.000
2.900
2.930
28,871
+0.08(+2.81%)
Apr 25, 2023
2.870
3.000
2.805
2.850
26,609
-0.08(-2.73%)
Apr 24, 2023
2.960
2.965
2.890
2.930
23,077
-0.03(-1.01%)
Apr 21, 2023
2.900
3.000
2.880
2.960
32,693
+0.11(+3.86%)
Apr 20, 2023
2.840
2.940
2.810
2.850
32,136
+0.10(+3.64%)
Apr 19, 2023
2.780
2.850
2.700
2.750
24,640
-0.13(-4.51%)
Apr 18, 2023
2.810
2.910
2.790
2.880
24,485
+0.09(+3.23%)
Apr 17, 2023
2.760
3.220
2.760
2.790
81,393
+0.13(+4.89%)
Apr 14, 2023
2.630
2.780
2.630
2.660
22,963
+0.03(+1.14%)
Apr 13, 2023
2.560
2.700
2.560
2.630
20,077
+0.06(+2.33%)
Apr 12, 2023
2.590
2.631
2.550
2.570
29,311
+0.03(+1.18%)
Apr 11, 2023
2.410
2.600
2.410
2.540
58,388
+0.13(+5.40%)
Apr 10, 2023
2.410
2.480
2.310
2.410
38,156
-0.07(-2.83%)
Apr 06, 2023
2.370
2.530
2.370
2.480
27,742
+0.11(+4.64%)
Apr 05, 2023
2.630
2.630
2.020
2.370
92,342
-0.29(-10.90%)
Apr 04, 2023
2.680
2.790
2.520
2.660
106,118
-0.22(-7.66%)
Apr 03, 2023
3.000
3.067
2.817
2.881
42,744
-0.28(-8.84%)
Mar 31, 2023
2.964
3.200
2.964
3.160
29,584
+0.08(+2.48%)
Mar 30, 2023
2.960
3.140
2.960
3.084
26,635
+0.00(+0.13%)
Mar 29, 2023
2.880
3.120
2.880
3.080
29,398
+0.19(+6.72%)
Mar 28, 2023
2.921
3.001
2.886
2.886
33,371
-0.12(-3.84%)
Mar 27, 2023
3.280
3.280
3.000
3.001
47,229
-0.25(-7.83%)
Mar 24, 2023
3.200
3.360
3.200
3.256
52,160
-0.02(-0.73%)
Mar 23, 2023
3.080
3.281
3.080
3.280
72,998
-0.10(-3.00%)
Mar 22, 2023
3.120
3.400
3.120
3.381
63,754
+0.26(+8.37%)
Mar 21, 2023
3.092
3.144
2.920
3.120
31,466
+0.20(+6.85%)
Mar 20, 2023
2.880
3.080
2.880
2.920
32,011
-0.08(-2.67%)
Mar 17, 2023
2.800
3.150
2.800
3.000
47,760
-0.06(-1.96%)
Mar 16, 2023
3.000
3.150
2.920
3.060
44,876
+0.05(+1.70%)
Mar 15, 2023
2.840
3.117
2.840
3.009
30,049
-0.05(-1.69%)
Mar 14, 2023
3.000
3.133
2.801
3.060
39,767
+0.02(+0.67%)
Mar 13, 2023
2.764
3.080
2.764
3.040
38,727
+0.04(+1.33%)
Mar 10, 2023
3.000
3.120
2.804
3.000
59,972
+0.00(+0.00%)
Mar 09, 2023
3.000
3.320
3.000
3.000
82,612
+0.10(+3.42%)
Mar 08, 2023
2.884
3.400
2.880
2.901
324,931
+0.30(+11.52%)
Mar 07, 2023
2.720
2.720
2.568
2.601
45,190
+0.00(+0.05%)
Mar 06, 2023
2.568
2.689
2.568
2.600
17,606
+0.03(+1.12%)
Mar 03, 2023
2.480
2.676
2.480
2.571
23,149
-0.03(-1.11%)
Mar 02, 2023
2.560
2.620
2.520
2.600
14,201
+0.04(+1.56%)
Mar 01, 2023
2.600
2.640
2.520
2.560
50,517
+0.08(+3.23%)
Feb 28, 2023
2.436
2.556
2.436
2.480
34,685
+0.04(+1.79%)
Feb 27, 2023
2.600
2.604
2.436
2.436
26,242
-0.08(-3.30%)
Feb 24, 2023
2.800
2.800
2.472
2.520
74,515
-0.28(-9.89%)
Feb 23, 2023
2.787
2.808
2.600
2.796
67,521
-0.07(-2.46%)
Feb 22, 2023
2.820
2.916
2.760
2.866
37,745
+0.05(+1.65%)
Feb 21, 2023
2.921
2.921
2.800
2.820
24,187
-0.10(-3.45%)
Feb 17, 2023
3.040
3.040
2.921
2.921
11,699
+0.00(+0.16%)
Feb 16, 2023
2.900
3.036
2.900
2.916
37,199
+0.02(+0.55%)
Feb 15, 2023
2.880
2.920
2.800
2.900
9,380
+0.06(+2.11%)
Feb 14, 2023
2.920
2.970
2.760
2.840
36,364
-0.08(-2.74%)
Feb 13, 2023
2.720
3.040
2.720
2.920
47,344
+0.18(+6.71%)
Feb 10, 2023
3.080
3.080
2.736
2.736
32,497
-0.26(-8.79%)
Feb 09, 2023
3.160
3.316
2.856
3.000
69,588
-0.24(-7.41%)
Feb 08, 2023
3.200
3.400
3.200
3.240
13,559
+0.04(+1.22%)
Feb 07, 2023
3.240
3.360
3.120
3.201
31,050
-0.16(-4.73%)
Feb 06, 2023
3.234
3.360
3.202
3.360
12,394
-0.04(-1.19%)
Feb 03, 2023
3.600
3.600
3.280
3.400
55,116
-0.16(-4.49%)
Feb 02, 2023
3.720
3.720
3.280
3.560
128,706
+0.08(+2.33%)
Feb 01, 2023
3.040
3.520
3.004
3.479
106,371
+0.32(+10.09%)
Jan 31, 2023
3.000
3.200
3.000
3.160
41,674
+0.12(+3.95%)
Jan 30, 2023
3.040
3.120
2.880
3.040
41,478
+0.08(+2.70%)
Jan 27, 2023
2.842
3.060
2.842
2.960
26,765
-0.00(-0.05%)
Jan 26, 2023
2.880
3.040
2.880
2.962
25,327
+0.08(+2.83%)
Jan 25, 2023
2.840
3.040
2.828
2.880
23,243
-0.08(-2.83%)
Jan 24, 2023
3.000
3.160
2.960
2.964
21,304
-0.02(-0.54%)
Jan 23, 2023
3.200
3.200
2.964
2.980
49,416
-0.11(-3.65%)
Jan 20, 2023
2.846
3.119
2.840
3.093
22,507
+0.17(+5.95%)
Jan 19, 2023
2.812
2.992
2.812
2.919
12,728
+0.02(+0.62%)
Jan 18, 2023
3.000
3.128
2.810
2.901
34,177
-0.06(-1.99%)
Jan 17, 2023
3.360
3.360
2.800
2.960
123,645
-0.32(-9.76%)
Jan 13, 2023
3.160
3.360
3.044
3.280
56,653
+0.08(+2.65%)
Jan 12, 2023
3.270
3.272
3.100
3.195
51,476
-0.00(-0.15%)
Jan 11, 2023
3.160
3.360
3.080
3.200
59,563
+0.06(+1.78%)
Jan 10, 2023
2.680
3.176
2.629
3.144
96,994
+0.48(+18.20%)
Jan 09, 2023
2.580
2.690
2.490
2.660
29,917
+0.21(+8.62%)
Jan 06, 2023
2.541
2.561
2.352
2.449
82,976
-0.02(-0.78%)
Jan 05, 2023
2.480
2.535
2.288
2.468
49,101
+0.06(+2.53%)
Jan 04, 2023
2.400
2.584
2.300
2.407
32,655
+0.12(+5.34%)
Jan 03, 2023
2.310
2.399
2.244
2.285
16,887
+0.09(+3.87%)
Dec 30, 2022
2.280
2.320
2.200
2.200
45,299
-0.08(-3.49%)
Dec 29, 2022
2.160
2.298
2.160
2.280
46,192
+0.08(+3.60%)
Dec 28, 2022
2.160
2.281
2.160
2.200
14,084
-0.08(-3.32%)
Dec 27, 2022
2.316
2.368
2.088
2.276
34,492
-0.09(-3.90%)
Dec 23, 2022
2.328
2.432
2.240
2.368
112,610
-0.03(-1.27%)
Dec 22, 2022
2.560
2.840
2.280
2.399
47,611
+0.12(+5.21%)
Dec 21, 2022
2.360
2.399
2.160
2.280
41,543
-0.12(-5.00%)
Dec 20, 2022
2.360
2.575
2.327
2.400
39,854
-0.11(-4.25%)
Dec 19, 2022
2.400
2.720
2.400
2.506
81,419
-0.09(-3.60%)
Dec 16, 2022
2.720
2.896
2.486
2.600
51,865
-0.16(-5.73%)
Dec 15, 2022
2.920
2.920
2.720
2.758
58,597
-0.22(-7.52%)
Dec 14, 2022
2.948
3.120
2.924
2.982
41,424
+0.01(+0.19%)
Dec 13, 2022
2.948
3.200
2.948
2.977
43,013
-0.06(-2.09%)
Dec 12, 2022
3.000
3.160
2.920
3.040
68,549
-0.07(-2.30%)
Dec 09, 2022
2.721
3.160
2.720
3.112
175,727
+0.39(+14.41%)
Dec 08, 2022
2.560
2.792
2.499
2.720
110,664
+0.25(+9.91%)
Dec 07, 2022
2.520
2.560
2.400
2.475
46,982
-0.17(-6.26%)
Dec 06, 2022
2.720
2.760
2.520
2.640
19,981
-0.16(-5.71%)
Dec 05, 2022
2.720
2.840
2.680
2.800
125,198
+0.20(+7.69%)
Dec 02, 2022
2.080
2.613
2.080
2.600
155,448
+0.36(+16.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.