Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill International Inc
(NY:
HIL
)
3.400
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2022
3.400
0
+0.02(+0.59%)
Dec 22, 2022
3.370
3.395
3.360
3.380
227,775
-0.01(-0.29%)
Dec 21, 2022
3.390
3.400
3.390
3.390
563,302
+0.05(+1.50%)
Dec 20, 2022
3.330
3.360
3.330
3.340
854,018
+0.01(+0.30%)
Dec 19, 2022
3.350
3.350
3.330
3.330
776,229
+0.00(+0.00%)
Dec 16, 2022
3.330
3.350
3.330
3.330
1,010,576
+0.00(+0.00%)
Dec 15, 2022
3.350
3.365
3.310
3.330
1,369,011
+0.01(+0.30%)
Dec 14, 2022
3.370
3.375
3.320
3.320
802,581
-0.05(-1.48%)
Dec 13, 2022
3.380
3.380
3.370
3.370
146,912
-0.01(-0.30%)
Dec 12, 2022
3.380
3.380
3.370
3.380
199,244
+0.01(+0.30%)
Dec 09, 2022
3.370
3.380
3.370
3.370
17,026
+0.00(+0.00%)
Dec 08, 2022
3.380
3.380
3.370
3.370
122,000
-0.01(-0.30%)
Dec 07, 2022
3.370
3.380
3.370
3.380
82,334
+0.00(+0.00%)
Dec 06, 2022
3.370
3.380
3.370
3.380
169,518
+0.01(+0.30%)
Dec 05, 2022
3.370
3.380
3.370
3.370
121,311
+0.00(+0.00%)
Dec 02, 2022
3.370
3.380
3.370
3.370
64,802
+0.00(+0.00%)
Dec 01, 2022
3.370
3.380
3.370
3.370
531,647
-0.01(-0.30%)
Nov 30, 2022
3.370
3.380
3.370
3.380
97,991
+0.00(+0.00%)
Nov 29, 2022
3.370
3.380
3.370
3.380
93,346
+0.01(+0.30%)
Nov 28, 2022
3.380
3.385
3.360
3.370
586,158
-0.01(-0.44%)
Nov 25, 2022
3.380
3.390
3.380
3.385
8,282
+0.00(+0.15%)
Nov 23, 2022
3.380
3.390
3.380
3.380
99,728
+0.01(+0.30%)
Nov 22, 2022
3.370
3.380
3.370
3.370
217,607
+0.00(+0.00%)
Nov 21, 2022
3.360
3.380
3.360
3.370
134,195
-0.02(-0.59%)
Nov 18, 2022
3.370
3.390
3.370
3.390
98,404
+0.00(+0.00%)
Nov 17, 2022
3.380
3.390
3.370
3.390
678,770
+0.00(+0.00%)
Nov 16, 2022
3.380
3.390
3.360
3.390
1,445,538
+0.01(+0.30%)
Nov 15, 2022
3.360
3.390
3.360
3.380
643,353
+0.02(+0.60%)
Nov 14, 2022
3.340
3.370
3.340
3.360
475,578
+0.01(+0.30%)
Nov 11, 2022
3.360
3.370
3.340
3.350
660,919
-0.01(-0.30%)
Nov 10, 2022
3.360
3.370
3.360
3.360
150,969
-0.01(-0.30%)
Nov 09, 2022
3.360
3.370
3.360
3.370
121,612
+0.01(+0.30%)
Nov 08, 2022
3.370
3.380
3.360
3.360
708,258
-0.01(-0.30%)
Nov 07, 2022
3.370
3.380
3.370
3.370
219,376
+0.00(+0.00%)
Nov 04, 2022
3.380
3.385
3.370
3.370
271,170
-0.01(-0.30%)
Nov 03, 2022
3.360
3.380
3.360
3.380
235,135
+0.01(+0.30%)
Nov 02, 2022
3.380
3.387
3.370
3.370
1,387,919
-0.01(-0.30%)
Nov 01, 2022
3.370
3.385
3.370
3.380
1,522,739
+0.01(+0.30%)
Oct 31, 2022
3.370
3.375
3.360
3.370
904,285
+0.01(+0.30%)
Oct 28, 2022
3.370
3.370
3.360
3.360
604,196
-0.01(-0.30%)
Oct 27, 2022
3.360
3.370
3.360
3.370
722,263
+0.01(+0.30%)
Oct 26, 2022
3.370
3.370
3.360
3.360
727,592
-0.01(-0.30%)
Oct 25, 2022
3.360
3.370
3.360
3.370
286,729
+0.01(+0.30%)
Oct 24, 2022
3.360
3.370
3.360
3.360
465,000
+0.00(+0.00%)
Oct 21, 2022
3.360
3.370
3.360
3.360
229,687
+0.00(+0.00%)
Oct 20, 2022
3.360
3.370
3.350
3.360
647,659
+0.01(+0.30%)
Oct 19, 2022
3.360
3.360
3.350
3.350
194,592
-0.01(-0.30%)
Oct 18, 2022
3.350
3.360
3.340
3.360
506,814
+0.02(+0.60%)
Oct 17, 2022
3.340
3.350
3.340
3.340
223,433
+0.00(+0.00%)
Oct 14, 2022
3.340
3.350
3.330
3.340
372,285
-0.01(-0.30%)
Oct 13, 2022
3.320
3.350
3.320
3.350
466,588
+0.02(+0.60%)
Oct 12, 2022
3.320
3.340
3.320
3.330
644,493
+0.01(+0.30%)
Oct 11, 2022
3.330
3.345
3.320
3.320
1,678,868
-0.02(-0.60%)
Oct 10, 2022
3.330
3.350
3.330
3.340
192,420
+0.01(+0.30%)
Oct 07, 2022
3.330
3.350
3.330
3.330
320,644
-0.01(-0.30%)
Oct 06, 2022
3.340
3.360
3.340
3.340
2,122,159
+0.00(+0.00%)
Oct 05, 2022
3.340
3.350
3.340
3.340
508,479
+0.00(+0.00%)
Oct 04, 2022
3.330
3.350
3.330
3.340
215,082
-0.01(-0.30%)
Oct 03, 2022
3.330
3.350
3.330
3.350
869,613
+0.03(+0.90%)
Sep 30, 2022
3.330
3.340
3.320
3.320
316,800
+0.00(+0.00%)
Sep 29, 2022
3.330
3.340
3.320
3.320
506,389
-0.02(-0.60%)
Sep 28, 2022
3.330
3.350
3.320
3.340
3,108,235
+0.01(+0.30%)
Sep 27, 2022
3.350
3.360
3.330
3.330
1,537,691
-0.02(-0.60%)
Sep 26, 2022
3.360
3.360
3.342
3.350
314,403
-0.01(-0.30%)
Sep 23, 2022
3.360
3.360
3.350
3.360
331,015
-0.01(-0.30%)
Sep 22, 2022
3.360
3.370
3.360
3.370
45,558
+0.00(+0.00%)
Sep 21, 2022
3.370
3.370
3.360
3.370
264,021
+0.00(+0.00%)
Sep 20, 2022
3.360
3.370
3.360
3.370
319,201
+0.00(+0.00%)
Sep 19, 2022
3.360
3.370
3.360
3.370
84,619
+0.00(+0.00%)
Sep 16, 2022
3.360
3.370
3.360
3.370
104,776
+0.00(+0.00%)
Sep 15, 2022
3.360
3.370
3.360
3.370
67,814
+0.01(+0.30%)
Sep 14, 2022
3.370
3.370
3.360
3.360
139,948
-0.01(-0.30%)
Sep 13, 2022
3.360
3.370
3.360
3.370
161,263
+0.01(+0.30%)
Sep 12, 2022
3.370
3.370
3.360
3.360
459,307
-0.01(-0.30%)
Sep 09, 2022
3.360
3.370
3.360
3.370
71,915
+0.01(+0.30%)
Sep 08, 2022
3.350
3.370
3.350
3.360
256,254
+0.00(+0.00%)
Sep 07, 2022
3.370
3.370
3.350
3.360
253,426
-0.01(-0.30%)
Sep 06, 2022
3.360
3.370
3.350
3.370
421,089
+0.00(+0.00%)
Sep 02, 2022
3.380
3.390
3.360
3.370
180,408
-0.01(-0.30%)
Sep 01, 2022
3.370
3.380
3.360
3.380
603,749
+0.01(+0.30%)
Aug 31, 2022
3.360
3.370
3.350
3.370
405,726
+0.02(+0.60%)
Aug 30, 2022
3.350
3.370
3.350
3.350
1,192,149
-0.02(-0.59%)
Aug 29, 2022
3.360
3.380
3.350
3.370
6,291,461
+0.57(+20.36%)
Aug 26, 2022
2.800
2.810
2.790
2.800
1,619,311
+0.00(+0.00%)
Aug 25, 2022
2.810
2.810
2.790
2.800
1,900,177
-0.01(-0.36%)
Aug 24, 2022
2.800
2.810
2.800
2.810
237,410
+0.01(+0.36%)
Aug 23, 2022
2.810
2.810
2.800
2.800
341,251
-0.01(-0.36%)
Aug 22, 2022
2.800
2.810
2.790
2.810
711,429
+0.01(+0.36%)
Aug 19, 2022
2.800
2.810
2.790
2.800
2,962,467
-0.01(-0.36%)
Aug 18, 2022
2.800
2.810
2.800
2.810
3,791,349
+0.02(+0.72%)
Aug 17, 2022
2.810
2.820
2.790
2.790
33,433,468
+1.05(+60.34%)
Aug 16, 2022
1.770
1.770
1.735
1.740
27,787
-0.03(-1.69%)
Aug 15, 2022
1.760
1.770
1.760
1.770
9,671
+0.01(+0.57%)
Aug 12, 2022
1.810
1.840
1.730
1.760
100,451
-0.03(-1.68%)
Aug 11, 2022
1.800
1.819
1.770
1.790
147,916
+0.09(+5.29%)
Aug 10, 2022
1.700
1.720
1.640
1.700
270,958
+0.05(+3.03%)
Aug 09, 2022
1.670
1.680
1.650
1.650
56,645
-0.03(-1.49%)
Aug 08, 2022
1.690
1.700
1.662
1.675
44,934
-0.01(-0.89%)
Aug 05, 2022
1.700
1.710
1.680
1.690
12,109
-0.01(-0.59%)
Aug 04, 2022
1.700
1.700
1.690
1.700
15,737
+0.00(+0.00%)
Aug 03, 2022
1.770
1.770
1.700
1.700
19,753
-0.04(-2.30%)
Aug 02, 2022
1.780
1.780
1.720
1.740
17,122
-0.02(-0.96%)
Aug 01, 2022
1.710
1.770
1.700
1.757
46,176
+0.02(+0.97%)
Jul 29, 2022
1.720
1.750
1.710
1.740
41,762
+0.02(+1.16%)
Jul 28, 2022
1.720
1.740
1.710
1.720
26,365
+0.01(+0.58%)
Jul 27, 2022
1.720
1.730
1.700
1.710
5,700
+0.01(+0.59%)
Jul 26, 2022
1.680
1.720
1.680
1.700
41,553
+0.00(+0.00%)
Jul 25, 2022
1.640
1.710
1.610
1.700
101,086
+0.05(+3.03%)
Jul 22, 2022
1.680
1.680
1.645
1.650
22,881
-0.03(-1.79%)
Jul 21, 2022
1.720
1.720
1.640
1.680
55,168
-0.02(-1.18%)
Jul 20, 2022
1.700
1.750
1.700
1.700
67,835
-0.02(-1.16%)
Jul 19, 2022
1.770
1.789
1.660
1.720
259,484
-0.03(-1.71%)
Jul 18, 2022
1.750
1.764
1.750
1.750
4,636
+0.01(+0.57%)
Jul 15, 2022
1.710
1.760
1.710
1.740
118,041
+0.03(+1.75%)
Jul 14, 2022
1.710
1.735
1.710
1.710
14,534
-0.05(-2.84%)
Jul 13, 2022
1.740
1.781
1.710
1.760
19,768
-0.02(-1.12%)
Jul 12, 2022
1.850
1.850
1.760
1.780
113,617
-0.07(-3.78%)
Jul 11, 2022
1.860
1.860
1.810
1.850
85,913
-0.01(-0.54%)
Jul 08, 2022
1.830
1.870
1.815
1.860
118,718
+0.02(+1.09%)
Jul 07, 2022
1.770
1.860
1.742
1.840
99,235
+0.10(+5.75%)
Jul 06, 2022
1.740
1.760
1.706
1.740
32,733
+0.02(+1.16%)
Jul 05, 2022
1.750
1.750
1.715
1.720
46,292
+0.00(+0.00%)
Jul 01, 2022
1.720
1.750
1.690
1.720
68,663
+0.04(+2.38%)
Jun 30, 2022
1.660
1.740
1.650
1.680
32,768
-0.01(-0.59%)
Jun 29, 2022
1.680
1.720
1.650
1.690
28,190
+0.05(+3.05%)
Jun 28, 2022
1.650
1.690
1.630
1.640
63,764
-0.01(-0.61%)
Jun 27, 2022
1.630
1.660
1.615
1.650
19,074
+0.02(+1.23%)
Jun 24, 2022
1.560
1.630
1.560
1.630
61,214
+0.08(+5.16%)
Jun 23, 2022
1.620
1.620
1.542
1.550
99,840
+0.01(+0.65%)
Jun 22, 2022
1.600
1.600
1.510
1.540
137,891
-0.08(-4.94%)
Jun 21, 2022
1.650
1.672
1.601
1.620
102,667
+0.00(+0.00%)
Jun 17, 2022
1.560
1.620
1.540
1.620
77,499
+0.07(+4.52%)
Jun 16, 2022
1.580
1.590
1.520
1.550
90,595
-0.01(-0.64%)
Jun 15, 2022
1.560
1.600
1.544
1.560
18,322
+0.04(+2.63%)
Jun 14, 2022
1.580
1.600
1.510
1.520
28,139
-0.02(-1.30%)
Jun 13, 2022
1.550
1.570
1.520
1.540
52,468
-0.05(-3.14%)
Jun 10, 2022
1.550
1.590
1.545
1.590
14,538
+0.01(+0.63%)
Jun 09, 2022
1.570
1.620
1.551
1.580
110,004
-0.03(-1.86%)
Jun 08, 2022
1.550
1.610
1.544
1.610
77,546
+0.06(+3.87%)
Jun 07, 2022
1.570
1.620
1.510
1.550
145,011
+0.00(+0.00%)
Jun 06, 2022
1.640
1.670
1.550
1.550
104,847
-0.12(-7.19%)
Jun 03, 2022
1.680
1.750
1.630
1.670
149,220
+0.01(+0.60%)
Jun 02, 2022
1.620
1.670
1.580
1.660
15,711
+0.03(+1.84%)
Jun 01, 2022
1.670
1.670
1.620
1.630
33,627
-0.03(-1.81%)
May 31, 2022
1.690
1.690
1.623
1.660
54,286
-0.02(-1.19%)
May 27, 2022
1.660
1.680
1.644
1.680
43,423
+0.06(+3.70%)
May 26, 2022
1.560
1.630
1.545
1.620
71,105
+0.04(+2.53%)
May 25, 2022
1.520
1.600
1.460
1.580
76,585
+0.05(+3.27%)
May 24, 2022
1.500
1.530
1.460
1.530
245,053
+0.05(+3.38%)
May 23, 2022
1.470
1.490
1.440
1.480
154,238
+0.02(+1.37%)
May 20, 2022
1.450
1.470
1.440
1.460
79,165
+0.02(+1.39%)
May 19, 2022
1.400
1.450
1.400
1.440
112,123
+0.03(+2.13%)
May 18, 2022
1.450
1.480
1.410
1.410
101,639
-0.06(-4.08%)
May 17, 2022
1.390
1.480
1.372
1.470
210,825
+0.09(+6.52%)
May 16, 2022
1.330
1.400
1.301
1.380
188,572
+0.02(+1.47%)
May 13, 2022
1.360
1.370
1.270
1.360
321,248
-0.01(-0.73%)
May 12, 2022
1.250
1.370
1.222
1.370
170,585
+0.13(+10.48%)
May 11, 2022
1.230
1.290
1.199
1.240
660,182
+0.05(+4.20%)
May 10, 2022
1.290
1.290
1.181
1.190
477,564
-0.04(-3.25%)
May 09, 2022
1.290
1.290
1.220
1.230
811,738
-0.08(-6.14%)
May 06, 2022
1.320
1.325
1.260
1.310
717,822
-0.02(-1.47%)
May 05, 2022
1.320
1.410
1.310
1.330
216,020
-0.02(-1.48%)
May 04, 2022
1.350
1.360
1.315
1.350
58,206
-0.02(-1.46%)
May 03, 2022
1.250
1.430
1.240
1.370
201,353
+0.11(+8.73%)
May 02, 2022
1.210
1.290
1.200
1.260
140,921
+0.02(+1.61%)
Apr 29, 2022
1.210
1.250
1.190
1.240
156,569
+0.01(+0.81%)
Apr 28, 2022
1.270
1.270
1.210
1.230
106,835
+0.01(+0.82%)
Apr 27, 2022
1.240
1.260
1.200
1.220
191,468
-0.02(-1.61%)
Apr 26, 2022
1.260
1.270
1.230
1.240
120,275
-0.03(-2.36%)
Apr 25, 2022
1.290
1.290
1.250
1.270
145,752
-0.04(-3.05%)
Apr 22, 2022
1.340
1.370
1.280
1.310
155,345
-0.06(-4.38%)
Apr 21, 2022
1.310
1.390
1.310
1.370
156,891
+0.05(+3.79%)
Apr 20, 2022
1.370
1.380
1.310
1.320
209,244
-0.04(-2.94%)
Apr 19, 2022
1.340
1.390
1.340
1.360
163,265
+0.02(+1.49%)
Apr 18, 2022
1.360
1.360
1.320
1.340
64,053
+0.02(+1.52%)
Apr 14, 2022
1.330
1.359
1.310
1.320
87,697
+0.00(+0.00%)
Apr 13, 2022
1.320
1.365
1.310
1.320
83,830
+0.01(+0.76%)
Apr 12, 2022
1.360
1.430
1.310
1.310
244,539
-0.06(-4.38%)
Apr 11, 2022
1.370
1.460
1.330
1.370
166,394
+0.02(+1.48%)
Apr 08, 2022
1.410
1.410
1.340
1.350
320,092
-0.02(-1.46%)
Apr 07, 2022
1.420
1.440
1.370
1.370
301,912
-0.05(-3.52%)
Apr 06, 2022
1.480
1.480
1.400
1.420
78,138
-0.02(-1.39%)
Apr 05, 2022
1.500
1.515
1.430
1.440
304,908
-0.06(-4.00%)
Apr 04, 2022
1.610
1.620
1.490
1.500
339,792
-0.08(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.