Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Physical Therapy Inc (NY: ATIP )

4.900 -0.200 (-3.92%)
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 14.00 14.00 13.25 13.57 4,870 -0.43(-3.07%)
Apr 27, 2023 13.43 14.00 13.43 14.00 3,620 +0.19(+1.34%)
Apr 26, 2023 13.75 14.50 13.50 13.81 4,252 +0.07(+0.51%)
Apr 25, 2023 13.16 13.99 13.00 13.74 3,080 +0.58(+4.41%)
Apr 24, 2023 13.50 14.09 12.60 13.16 3,511 -0.34(-2.48%)
Apr 21, 2023 13.50 14.82 13.50 13.50 8,804 -0.74(-5.20%)
Apr 20, 2023 14.04 14.24 13.50 14.24 2,853 +0.23(+1.68%)
Apr 19, 2023 13.78 14.01 13.30 14.01 3,158 +0.58(+4.32%)
Apr 18, 2023 12.65 13.65 12.65 13.43 4,172 -0.52(-3.76%)
Apr 17, 2023 14.50 14.50 13.61 13.95 4,244 -0.50(-3.43%)
Apr 14, 2023 14.00 14.49 13.65 14.45 6,629 +0.75(+5.48%)
Apr 13, 2023 12.89 13.95 12.12 13.70 3,588 +1.36(+10.98%)
Apr 12, 2023 12.24 12.50 11.90 12.34 2,436 +0.21(+1.77%)
Apr 11, 2023 12.00 12.45 11.59 12.12 5,097 +0.39(+3.32%)
Apr 10, 2023 12.00 12.50 11.53 11.73 5,220 -0.38(-3.18%)
Apr 06, 2023 12.00 12.25 11.55 12.12 15,380 -0.71(-5.53%)
Apr 05, 2023 13.33 13.40 12.55 12.83 3,047 -0.48(-3.61%)
Apr 04, 2023 13.46 13.46 13.00 13.31 4,614 +0.12(+0.91%)
Apr 03, 2023 13.32 13.46 12.50 13.19 9,886 +0.48(+3.78%)
Mar 31, 2023 13.10 13.49 12.50 12.71 10,748 -0.51(-3.89%)
Mar 30, 2023 14.23 14.36 12.50 13.22 8,986 -0.34(-2.47%)
Mar 29, 2023 14.61 14.79 13.53 13.56 4,961 +0.04(+0.33%)
Mar 28, 2023 14.50 15.22 13.40 13.52 6,980 -1.46(-9.78%)
Mar 27, 2023 15.43 15.50 14.79 14.98 4,997 -0.21(-1.41%)
Mar 24, 2023 15.52 16.30 14.76 15.20 8,374 -0.80(-5.00%)
Mar 23, 2023 17.79 18.34 15.56 15.99 5,850 -1.08(-6.35%)
Mar 22, 2023 18.00 18.18 17.07 17.08 2,701 -1.15(-6.28%)
Mar 21, 2023 20.14 20.14 16.50 18.23 7,680 -0.12(-0.68%)
Mar 20, 2023 19.00 19.30 17.84 18.35 5,772 -1.93(-9.52%)
Mar 17, 2023 15.00 20.28 15.00 20.28 35,431 +4.78(+30.84%)
Mar 16, 2023 15.00 15.50 14.20 15.50 9,081 +1.98(+14.64%)
Mar 15, 2023 15.27 15.27 13.25 13.52 4,626 -0.38(-2.73%)
Mar 14, 2023 16.75 16.75 13.90 13.90 2,994 -0.60(-4.14%)
Mar 13, 2023 15.50 16.35 14.00 14.50 4,170 -0.55(-3.69%)
Mar 10, 2023 15.00 16.05 13.35 15.05 9,480 -0.28(-1.83%)
Mar 09, 2023 16.91 16.91 15.26 15.34 7,468 -1.36(-8.15%)
Mar 08, 2023 16.50 17.00 15.81 16.70 4,997 +0.57(+3.57%)
Mar 07, 2023 17.46 17.46 16.11 16.12 2,589 -0.78(-4.62%)
Mar 06, 2023 17.95 17.95 16.55 16.90 6,942 -0.47(-2.71%)
Mar 03, 2023 17.37 17.95 16.50 17.37 2,899 +0.40(+2.36%)
Mar 02, 2023 17.98 18.18 16.50 16.97 4,907 -0.57(-3.25%)
Mar 01, 2023 17.50 17.93 16.51 17.54 5,072 +0.14(+0.83%)
Feb 28, 2023 18.50 18.38 17.14 17.39 3,687 +0.06(+0.35%)
Feb 27, 2023 16.75 17.94 16.75 17.34 4,900 +1.08(+6.64%)
Feb 24, 2023 17.00 17.50 15.71 16.25 7,343 -1.29(-7.33%)
Feb 23, 2023 18.54 20.76 16.66 17.54 12,171 -1.37(-7.24%)
Feb 22, 2023 19.01 20.50 18.00 18.91 5,331 -0.84(-4.25%)
Feb 21, 2023 18.75 20.51 18.52 19.75 7,798 -0.92(-4.45%)
Feb 17, 2023 21.00 21.00 20.41 20.67 4,704 +0.04(+0.17%)
Feb 16, 2023 21.00 21.00 20.33 20.64 5,397 +0.75(+3.75%)
Feb 15, 2023 19.81 20.41 19.09 19.89 3,845 +0.25(+1.25%)
Feb 14, 2023 19.50 20.57 19.50 19.64 3,622 +0.84(+4.49%)
Feb 13, 2023 21.00 21.00 18.44 18.80 7,440 -0.41(-2.16%)
Feb 10, 2023 19.25 20.95 19.08 19.21 3,542 -0.43(-2.16%)
Feb 09, 2023 20.89 21.00 19.50 19.64 8,256 -0.95(-4.59%)
Feb 08, 2023 20.00 21.50 20.00 20.59 3,027 +0.37(+1.83%)
Feb 07, 2023 21.00 21.50 19.61 20.21 5,588 -0.98(-4.65%)
Feb 06, 2023 21.50 22.00 21.00 21.20 4,042 -0.18(-0.82%)
Feb 03, 2023 21.58 22.25 21.22 21.38 9,462 -0.66(-2.97%)
Feb 02, 2023 23.25 25.00 21.65 22.03 11,332 +0.37(+1.71%)
Feb 01, 2023 23.50 23.45 21.21 21.66 4,348 -0.34(-1.55%)
Jan 31, 2023 22.50 22.50 20.75 22.00 7,825 +1.29(+6.23%)
Jan 30, 2023 22.50 23.25 20.71 20.71 3,811 -2.10(-9.21%)
Jan 27, 2023 23.67 23.76 22.00 22.81 5,246 -1.03(-4.30%)
Jan 26, 2023 24.01 24.14 22.95 23.84 2,537 -0.16(-0.69%)
Jan 25, 2023 22.61 24.50 21.52 24.00 10,019 +2.25(+10.34%)
Jan 24, 2023 21.89 22.16 21.50 21.75 2,902 -0.09(-0.43%)
Jan 23, 2023 21.22 22.07 21.21 21.84 4,653 +1.64(+8.12%)
Jan 20, 2023 24.50 24.50 19.00 20.20 7,056 -2.58(-11.30%)
Jan 19, 2023 23.00 23.00 21.50 22.78 4,555 -0.07(-0.33%)
Jan 18, 2023 23.80 23.80 20.70 22.86 11,706 -0.36(-1.55%)
Jan 17, 2023 21.45 23.50 20.50 23.21 9,947 +1.86(+8.71%)
Jan 13, 2023 17.52 24.00 17.52 21.36 46,582 +4.67(+27.99%)
Jan 12, 2023 16.00 17.27 15.09 16.68 9,910 +0.63(+3.96%)
Jan 11, 2023 16.00 16.41 14.93 16.05 16,568 +0.19(+1.20%)
Jan 10, 2023 16.89 17.00 14.84 15.86 14,872 -0.01(-0.03%)
Jan 09, 2023 15.00 16.49 15.15 15.87 5,426 +0.37(+2.39%)
Jan 06, 2023 14.50 15.71 14.50 15.49 12,395 +1.21(+8.51%)
Jan 05, 2023 15.75 16.66 14.05 14.28 9,272 -1.43(-9.10%)
Jan 04, 2023 14.88 15.73 14.51 15.71 7,250 +0.94(+6.36%)
Jan 03, 2023 15.00 15.50 14.09 14.77 8,342 -0.48(-3.15%)
Dec 30, 2022 14.04 15.90 13.99 15.25 13,694 +0.78(+5.39%)
Dec 29, 2022 13.56 15.51 12.57 14.47 22,367 +0.46(+3.32%)
Dec 28, 2022 15.20 15.50 14.00 14.01 9,198 -0.99(-6.63%)
Dec 27, 2022 12.50 15.01 11.20 15.00 25,050 +2.49(+19.95%)
Dec 23, 2022 13.50 14.00 12.50 12.51 12,800 -0.50(-3.84%)
Dec 22, 2022 14.00 14.71 12.50 13.01 11,220 -1.00(-7.14%)
Dec 21, 2022 14.00 14.68 13.95 14.01 11,365 -0.63(-4.34%)
Dec 20, 2022 14.78 15.76 14.49 14.64 11,159 -0.37(-2.47%)
Dec 19, 2022 17.50 17.91 15.00 15.01 10,145 -0.25(-1.61%)
Dec 16, 2022 17.25 18.33 15.25 15.26 22,526 -2.21(-12.63%)
Dec 15, 2022 19.00 19.00 17.16 17.46 6,132 -1.54(-8.11%)
Dec 14, 2022 16.50 22.20 16.66 19.00 18,000 +2.14(+12.66%)
Dec 13, 2022 16.41 17.44 16.09 16.86 7,647 +0.67(+4.17%)
Dec 12, 2022 17.50 17.50 15.28 16.19 8,179 -0.17(-1.07%)
Dec 09, 2022 15.00 16.75 15.00 16.36 6,852 +0.65(+4.17%)
Dec 08, 2022 16.27 16.47 15.00 15.71 8,425 +0.42(+2.71%)
Dec 07, 2022 17.41 17.41 15.00 15.29 14,709 -1.21(-7.30%)
Dec 06, 2022 17.00 17.50 16.50 16.50 8,440 -0.62(-3.62%)
Dec 05, 2022 20.09 20.09 16.50 17.12 21,717 -1.90(-9.99%)
Dec 02, 2022 19.86 20.50 18.00 19.02 11,995 -0.30(-1.55%)
Dec 01, 2022 20.73 21.83 19.00 19.32 15,643 -0.48(-2.45%)
Nov 30, 2022 21.00 22.17 18.56 19.80 28,642 -1.34(-6.36%)
Nov 29, 2022 24.00 24.70 20.84 21.15 23,627 -2.61(-10.98%)
Nov 28, 2022 25.00 25.51 21.50 23.76 13,051 -1.51(-5.99%)
Nov 25, 2022 25.92 26.00 24.05 25.27 7,144 +0.01(+0.06%)
Nov 23, 2022 26.36 27.50 24.50 25.26 7,600 -1.45(-5.43%)
Nov 22, 2022 26.73 27.38 25.00 26.71 7,131 +0.66(+2.53%)
Nov 21, 2022 25.59 28.50 25.00 26.05 11,778 -0.21(-0.80%)
Nov 18, 2022 27.97 28.00 23.91 26.26 41,733 -0.76(-2.83%)
Nov 17, 2022 28.64 29.50 25.65 27.02 9,130 -1.48(-5.18%)
Nov 16, 2022 29.00 29.50 26.46 28.50 13,182 -0.52(-1.77%)
Nov 15, 2022 32.63 33.66 28.45 29.02 15,400 -2.06(-6.64%)
Nov 14, 2022 34.50 34.50 31.00 31.08 12,372 -3.35(-9.73%)
Nov 11, 2022 33.50 35.77 33.50 34.43 9,806 +0.93(+2.78%)
Nov 10, 2022 31.00 34.22 31.00 33.50 27,712 +0.51(+1.53%)
Nov 09, 2022 34.50 37.45 31.50 32.99 19,058 -0.62(-1.86%)
Nov 08, 2022 52.50 52.50 29.07 33.62 66,156 -22.38(-39.96%)
Nov 07, 2022 53.50 56.00 53.00 56.00 4,703 +2.50(+4.67%)
Nov 04, 2022 54.50 55.50 53.01 53.50 1,798 -0.50(-0.93%)
Nov 03, 2022 56.00 57.50 54.00 54.00 3,857 -3.50(-6.09%)
Nov 02, 2022 57.50 58.75 56.00 57.50 3,033 -1.00(-1.71%)
Nov 01, 2022 54.50 59.00 53.79 58.50 11,152 +4.00(+7.34%)
Oct 31, 2022 52.50 57.50 52.00 54.50 8,916 +3.00(+5.83%)
Oct 28, 2022 50.50 53.00 48.88 51.50 7,970 +0.50(+0.98%)
Oct 27, 2022 49.50 51.50 46.63 51.00 7,492 -0.50(-0.97%)
Oct 26, 2022 51.00 53.35 51.00 51.50 13,038 +1.00(+1.98%)
Oct 25, 2022 46.50 52.00 46.50 50.50 7,533 +3.82(+8.18%)
Oct 24, 2022 49.97 49.97 45.75 46.68 5,469 -1.83(-3.76%)
Oct 21, 2022 49.50 49.50 45.50 48.51 8,267 +1.23(+2.61%)
Oct 20, 2022 50.50 53.50 46.50 47.27 5,028 -3.23(-6.40%)
Oct 19, 2022 52.00 55.25 48.40 50.50 8,925 -3.00(-5.61%)
Oct 18, 2022 53.00 59.00 52.50 53.50 29,614 +1.50(+2.88%)
Oct 17, 2022 53.00 53.50 51.00 52.00 23,838 +1.50(+2.97%)
Oct 14, 2022 51.00 54.50 49.50 50.50 15,111 +0.00(+0.00%)
Oct 13, 2022 51.50 53.00 50.00 50.50 15,393 -1.50(-2.88%)
Oct 12, 2022 51.00 55.50 51.00 52.00 12,781 +1.00(+1.96%)
Oct 11, 2022 51.50 51.50 46.87 51.00 5,926 -0.50(-0.97%)
Oct 10, 2022 52.50 53.50 50.50 51.50 1,438 -1.00(-1.90%)
Oct 07, 2022 49.50 54.50 49.50 52.50 10,749 +1.50(+2.94%)
Oct 06, 2022 50.00 52.00 49.00 51.00 9,900 +0.50(+0.99%)
Oct 05, 2022 50.00 52.00 49.13 50.50 4,228 -0.50(-0.98%)
Oct 04, 2022 50.50 53.00 50.00 51.00 5,363 +0.50(+0.99%)
Oct 03, 2022 50.50 52.50 48.01 50.50 8,879 +0.50(+1.00%)
Sep 30, 2022 51.00 52.25 50.00 50.00 6,780 -2.00(-3.85%)
Sep 29, 2022 53.50 54.00 51.00 52.00 2,798 -1.00(-1.89%)
Sep 28, 2022 50.00 55.25 51.00 53.00 8,246 +2.00(+3.92%)
Sep 27, 2022 48.55 52.50 47.98 51.00 9,637 +3.02(+6.29%)
Sep 26, 2022 49.69 53.00 47.50 47.98 5,618 -2.52(-4.99%)
Sep 23, 2022 53.50 55.25 50.00 50.50 7,943 -3.00(-5.61%)
Sep 22, 2022 53.50 56.00 52.59 53.50 8,802 -1.50(-2.73%)
Sep 21, 2022 55.00 56.00 54.00 55.00 10,065 +0.00(+0.00%)
Sep 20, 2022 55.50 56.00 53.00 55.00 13,188 -0.50(-0.90%)
Sep 19, 2022 57.00 57.00 52.50 55.50 8,857 -2.00(-3.48%)
Sep 16, 2022 61.00 61.00 57.50 57.50 10,669 -3.00(-4.96%)
Sep 15, 2022 57.50 62.00 57.50 60.50 9,072 +2.00(+3.42%)
Sep 14, 2022 56.00 59.00 54.00 58.50 6,156 +1.50(+2.63%)
Sep 13, 2022 54.50 58.00 54.50 57.00 5,460 -1.00(-1.72%)
Sep 12, 2022 57.50 59.00 55.00 58.00 8,526 +0.00(+0.00%)
Sep 09, 2022 57.00 58.50 53.75 58.00 7,980 +0.50(+0.87%)
Sep 08, 2022 53.00 59.00 50.00 57.50 15,834 +5.00(+9.52%)
Sep 07, 2022 46.00 53.50 45.50 52.50 25,154 +4.30(+8.93%)
Sep 06, 2022 47.99 49.45 46.80 48.20 13,372 +1.42(+3.04%)
Sep 02, 2022 45.99 47.44 45.01 46.77 5,790 +2.06(+4.62%)
Sep 01, 2022 45.27 46.00 43.05 44.71 8,397 -0.29(-0.64%)
Aug 31, 2022 45.50 47.25 44.50 45.00 5,708 +0.04(+0.09%)
Aug 30, 2022 45.50 47.24 44.82 44.96 4,414 -0.54(-1.19%)
Aug 29, 2022 45.50 48.22 45.00 45.50 5,984 -0.80(-1.74%)
Aug 26, 2022 49.22 50.50 46.00 46.30 6,845 -3.32(-6.69%)
Aug 25, 2022 47.70 51.00 47.50 49.62 7,997 +1.76(+3.68%)
Aug 24, 2022 45.00 49.95 44.56 47.87 16,996 +1.56(+3.37%)
Aug 23, 2022 42.74 47.10 42.74 46.30 13,031 +2.95(+6.80%)
Aug 22, 2022 45.27 46.88 42.85 43.35 17,940 -2.20(-4.82%)
Aug 19, 2022 46.13 46.57 45.50 45.55 10,670 -1.32(-2.81%)
Aug 18, 2022 47.50 48.62 46.35 46.87 13,572 -0.70(-1.47%)
Aug 17, 2022 49.00 49.99 47.12 47.56 18,843 -2.44(-4.87%)
Aug 16, 2022 47.00 51.50 47.00 50.00 24,830 +2.58(+5.43%)
Aug 15, 2022 47.60 49.24 46.41 47.42 16,865 -0.16(-0.34%)
Aug 12, 2022 48.49 48.84 46.50 47.59 16,346 -0.18(-0.38%)
Aug 11, 2022 49.49 50.00 46.50 47.77 25,892 -1.52(-3.09%)
Aug 10, 2022 52.50 53.51 47.61 49.29 42,976 -3.21(-6.11%)
Aug 09, 2022 54.00 56.50 45.58 52.50 85,757 -6.00(-10.26%)
Aug 08, 2022 56.50 61.50 54.00 58.50 62,494 +2.00(+3.54%)
Aug 05, 2022 56.50 60.50 55.00 56.50 22,507 +0.00(+0.00%)
Aug 04, 2022 58.00 60.50 53.00 56.50 16,388 -1.00(-1.74%)
Aug 03, 2022 55.00 59.00 54.50 57.50 15,929 +2.00(+3.60%)
Aug 02, 2022 55.00 57.00 52.50 55.50 18,434 +0.50(+0.91%)
Aug 01, 2022 53.00 56.50 50.00 55.00 19,019 +2.50(+4.76%)
Jul 29, 2022 55.50 56.50 52.00 52.50 12,248 -3.00(-5.41%)
Jul 28, 2022 56.00 57.50 54.00 55.50 17,928 +0.00(+0.00%)
Jul 27, 2022 55.00 57.00 53.00 55.50 17,625 +0.00(+0.00%)
Jul 26, 2022 57.50 58.50 52.00 55.50 26,373 -4.00(-6.72%)
Jul 25, 2022 63.00 64.75 56.50 59.50 27,134 -3.00(-4.80%)
Jul 22, 2022 63.50 64.50 59.75 62.50 14,393 -1.50(-2.34%)
Jul 21, 2022 67.50 67.50 61.00 64.00 11,934 -1.50(-2.29%)
Jul 20, 2022 68.00 72.25 64.00 65.50 19,983 -3.00(-4.38%)
Jul 19, 2022 62.50 72.50 60.00 68.50 26,691 +6.00(+9.60%)
Jul 18, 2022 64.00 64.00 61.59 62.50 14,077 +0.00(+0.00%)
Jul 15, 2022 78.00 80.00 61.46 62.50 35,248 -15.50(-19.87%)
Jul 14, 2022 77.00 78.50 70.00 78.00 24,677 +1.00(+1.30%)
Jul 13, 2022 72.50 80.00 72.50 77.00 7,152 +1.50(+1.99%)
Jul 12, 2022 79.50 81.00 74.50 75.50 12,219 -3.50(-4.43%)
Jul 11, 2022 79.50 80.50 76.50 79.00 4,083 -2.50(-3.07%)
Jul 08, 2022 81.50 84.50 80.50 81.50 3,222 -2.00(-2.40%)
Jul 07, 2022 79.50 85.50 78.50 83.50 9,013 +4.00(+5.03%)
Jul 06, 2022 79.00 81.00 77.00 79.50 5,688 -0.50(-0.62%)
Jul 05, 2022 77.00 80.50 73.25 80.00 6,209 +2.00(+2.56%)
Jul 01, 2022 69.50 78.00 68.55 78.00 7,265 +7.50(+10.64%)
Jun 30, 2022 75.50 75.50 67.50 70.50 16,803 -5.50(-7.24%)
Jun 29, 2022 77.00 77.00 75.50 76.00 4,253 -2.00(-2.56%)
Jun 28, 2022 86.00 89.00 76.50 78.00 19,289 -7.50(-8.77%)
Jun 27, 2022 88.00 91.00 84.50 85.50 16,440 -2.50(-2.84%)
Jun 24, 2022 88.00 97.50 87.00 88.00 165,332 -1.50(-1.68%)
Jun 23, 2022 86.00 89.50 84.75 89.50 16,973 +3.00(+3.47%)
Jun 22, 2022 88.50 92.00 86.00 86.50 16,312 -3.50(-3.89%)
Jun 21, 2022 93.00 97.50 89.50 90.00 16,298 -2.00(-2.17%)
Jun 17, 2022 91.00 95.75 89.00 92.00 13,882 +2.50(+2.79%)
Jun 16, 2022 91.00 94.50 89.50 89.50 12,998 -3.50(-3.76%)
Jun 15, 2022 90.50 96.75 89.50 93.00 12,428 +4.50(+5.08%)
Jun 14, 2022 84.50 88.50 82.00 88.50 6,869 +3.50(+4.12%)
Jun 13, 2022 95.50 98.50 84.50 85.00 12,592 -15.00(-15.00%)
Jun 10, 2022 99.50 104.00 98.00 100.00 6,884 +0.50(+0.50%)
Jun 09, 2022 104.00 105.25 98.50 99.50 10,615 -6.50(-6.13%)
Jun 08, 2022 110.50 112.75 105.00 106.00 9,325 -3.50(-3.20%)
Jun 07, 2022 112.00 113.00 104.50 109.50 19,458 -2.50(-2.23%)
Jun 06, 2022 104.00 112.50 102.06 112.00 14,279 +10.00(+9.80%)
Jun 03, 2022 101.00 104.00 99.00 102.00 9,089 +1.00(+0.99%)
Jun 02, 2022 101.50 103.25 98.00 101.00 8,536 -0.50(-0.49%)
Jun 01, 2022 97.50 103.50 95.50 101.50 10,896 +6.00(+6.28%)
May 31, 2022 97.00 99.50 92.00 95.50 15,085 -2.00(-2.05%)
May 27, 2022 100.50 100.50 96.00 97.50 10,700 -3.50(-3.47%)
May 26, 2022 94.00 102.50 92.50 101.00 11,279 +7.50(+8.02%)
May 25, 2022 89.00 93.50 88.00 93.50 4,570 +2.00(+2.19%)
May 24, 2022 91.00 93.75 89.50 91.50 6,826 -1.50(-1.61%)
May 23, 2022 92.00 94.75 89.00 93.00 7,536 -1.50(-1.59%)
May 20, 2022 92.00 96.50 88.50 94.50 11,126 +2.50(+2.72%)
May 19, 2022 85.00 93.50 84.50 92.00 10,215 +6.00(+6.98%)
May 18, 2022 82.00 87.50 81.05 86.00 11,110 +2.00(+2.38%)
May 17, 2022 85.00 87.00 82.50 84.00 22,507 +0.50(+0.60%)
May 16, 2022 88.00 91.50 83.00 83.50 17,589 -3.00(-3.47%)
May 13, 2022 78.50 89.00 78.00 86.50 18,765 +8.50(+10.90%)
May 12, 2022 64.50 78.00 62.50 78.00 26,989 +12.00(+18.18%)
May 11, 2022 70.50 71.00 62.50 66.00 22,584 -4.00(-5.71%)
May 10, 2022 76.00 76.25 67.00 70.00 23,596 -2.50(-3.45%)
May 09, 2022 81.00 81.00 71.50 72.50 19,678 -8.00(-9.94%)
May 06, 2022 85.00 85.50 79.00 80.50 12,452 -5.00(-5.85%)
May 05, 2022 86.00 87.50 82.50 85.50 11,031 -0.50(-0.58%)
May 04, 2022 82.50 87.50 79.00 86.00 11,040 +2.50(+2.99%)
May 03, 2022 84.00 84.50 81.00 83.50 15,662 -1.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.