Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0075 +0.0001 (+1.35%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0175 0.0189 0.0150 0.0150 960,442 -0.00(-20.63%)
Apr 27, 2023 0.0189 0.0189 0.0135 0.0189 142,800 +0.00(+0.00%)
Apr 26, 2023 0.0180 0.0190 0.0170 0.0189 300,800 +0.00(+11.18%)
Apr 25, 2023 0.0144 0.0190 0.0144 0.0170 545,700 +0.00(+15.65%)
Apr 24, 2023 0.0140 0.0162 0.0125 0.0147 191,000 -0.00(-2.00%)
Apr 21, 2023 0.0151 0.0151 0.0150 0.0150 36,100 -0.00(-13.29%)
Apr 20, 2023 0.0162 0.0173 0.0162 0.0173 28,000 +0.00(+15.33%)
Apr 19, 2023 0.0184 0.0184 0.0150 0.0150 157,000 -0.00(-0.66%)
Apr 18, 2023 0.0150 0.0170 0.0150 0.0151 183,455 +0.00(+0.67%)
Apr 17, 2023 0.0159 0.0159 0.0150 0.0150 14,072 -0.00(-13.29%)
Apr 14, 2023 0.0179 0.0179 0.0172 0.0173 54,352 +0.00(+1.17%)
Apr 13, 2023 0.0154 0.0171 0.0147 0.0171 152,145 +0.00(+11.76%)
Apr 12, 2023 0.0170 0.0170 0.0143 0.0153 87,500 -0.00(-3.16%)
Apr 11, 2023 0.0146 0.0171 0.0135 0.0158 177,048 +0.00(+16.18%)
Apr 10, 2023 0.0170 0.0178 0.0136 0.0136 135,546 -0.00(-11.11%)
Apr 06, 2023 0.0138 0.0153 0.0137 0.0153 102,448 -0.00(-3.16%)
Apr 05, 2023 0.0121 0.0180 0.0121 0.0158 482,489 -0.00(-12.22%)
Apr 04, 2023 0.0161 0.0180 0.0136 0.0180 270,113 +0.00(+2.86%)
Apr 03, 2023 0.0175 0.0175 0.0175 0.0175 10,584 -0.00(-2.78%)
Mar 31, 2023 0.0175 0.0190 0.0159 0.0180 51,098 -0.00(-9.55%)
Mar 30, 2023 0.0180 0.0199 0.0160 0.0199 107,472 -0.00(-0.50%)
Mar 29, 2023 0.0200 0.0200 0.0161 0.0200 117,789 +0.00(+0.00%)
Mar 28, 2023 0.0178 0.0200 0.0175 0.0200 97,035 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0229 0.0160 0.0200 670,604 -0.00(-12.66%)
Mar 24, 2023 0.0229 0.0229 0.0229 0.0229 4,600 +0.00(+0.00%)
Mar 23, 2023 0.0229 0.0229 0.0229 0.0229 10,684 -0.00(-0.43%)
Mar 22, 2023 0.0215 0.0230 0.0215 0.0230 5,054 +0.00(+0.00%)
Mar 21, 2023 0.0216 0.0230 0.0216 0.0230 10,100 +0.00(+0.00%)
Mar 20, 2023 0.0225 0.0238 0.0202 0.0230 35,988 -0.00(-3.77%)
Mar 17, 2023 0.0239 0.0239 0.0200 0.0239 184,695 +0.00(+0.00%)
Mar 16, 2023 0.0181 0.0239 0.0181 0.0239 83,982 +0.00(+0.00%)
Mar 15, 2023 0.0239 0.0239 0.0239 0.0239 6,500 +0.00(+9.13%)
Mar 14, 2023 0.0180 0.0219 0.0180 0.0219 133,350 +0.00(+0.46%)
Mar 13, 2023 0.0218 0.0218 0.0218 0.0218 19,115 +0.00(+0.00%)
Mar 10, 2023 0.0219 0.0219 0.0180 0.0218 20,540 -0.00(-0.46%)
Mar 08, 2023 0.0219 0 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0220 0.0180 0.0219 117,856 +0.00(+15.26%)
Mar 06, 2023 0.0200 0.0200 0.0190 0.0190 19,450 +0.00(+4.97%)
Mar 03, 2023 0.0180 0.0200 0.0180 0.0181 224,597 -0.00(-9.50%)
Mar 02, 2023 0.0210 0.0210 0.0190 0.0200 426,450 -0.00(-11.11%)
Mar 01, 2023 0.0238 0.0250 0.0217 0.0225 54,700 -0.00(-16.67%)
Feb 28, 2023 0.0240 0.0270 0.0210 0.0270 208,311 +0.01(+22.73%)
Feb 27, 2023 0.0255 0.0288 0.0210 0.0220 170,750 -0.01(-23.61%)
Feb 24, 2023 0.0255 0.0288 0.0255 0.0288 2,560 +0.00(+0.00%)
Feb 23, 2023 0.0288 0.0288 0.0250 0.0288 33,800 +0.00(+15.20%)
Feb 22, 2023 0.0245 0.0250 0.0245 0.0250 145,000 +0.00(+5.04%)
Feb 21, 2023 0.0238 0.0238 0.0238 0.0238 151 -0.00(-4.80%)
Feb 17, 2023 0.0250 0.0250 0.0238 0.0250 61,700 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0225 0.0250 130,000 +0.00(+6.38%)
Feb 15, 2023 0.0230 0.0249 0.0227 0.0235 67,493 +0.00(+6.33%)
Feb 14, 2023 0.0299 0.0299 0.0205 0.0221 375,033 -0.01(-28.71%)
Feb 13, 2023 0.0310 0.0310 0.0261 0.0310 44,764 +0.00(+8.01%)
Feb 10, 2023 0.0298 0.0298 0.0285 0.0287 36,465 +0.00(+5.13%)
Feb 09, 2023 0.0300 0.0309 0.0270 0.0273 539,276 -0.00(-5.86%)
Feb 08, 2023 0.0290 0.0290 0.0285 0.0290 11,721 +0.00(+0.00%)
Feb 07, 2023 0.0270 0.0290 0.0270 0.0290 64,100 +0.00(+7.41%)
Feb 06, 2023 0.0250 0.0285 0.0250 0.0270 44,100 +0.00(+0.75%)
Feb 03, 2023 0.0270 0.0281 0.0268 0.0268 132,667 +0.01(+26.42%)
Feb 02, 2023 0.0280 0.0280 0.0205 0.0212 174,867 -0.01(-24.29%)
Feb 01, 2023 0.0280 0.0315 0.0260 0.0280 321,612 +0.00(+7.69%)
Jan 31, 2023 0.0252 0.0261 0.0252 0.0260 86,000 +0.00(+3.59%)
Jan 30, 2023 0.0270 0.0320 0.0211 0.0251 1,164,433 -0.01(-21.56%)
Jan 27, 2023 0.0321 0.0321 0.0280 0.0320 268,490 -0.00(-2.14%)
Jan 26, 2023 0.0351 0.0361 0.0327 0.0327 414,044 -0.00(-11.86%)
Jan 25, 2023 0.0380 0.0390 0.0355 0.0371 115,900 -0.00(-2.62%)
Jan 24, 2023 0.0390 0.0400 0.0380 0.0381 92,146 -0.00(-2.31%)
Jan 23, 2023 0.0390 0.0401 0.0385 0.0390 82,678 -0.00(-2.50%)
Jan 20, 2023 0.0410 0.0429 0.0399 0.0400 300,690 -0.00(-4.76%)
Jan 19, 2023 0.0429 0.0430 0.0400 0.0420 235,804 -0.00(-2.33%)
Jan 18, 2023 0.0529 0.0529 0.0428 0.0430 729,728 -0.01(-18.71%)
Jan 17, 2023 0.0500 0.0529 0.0450 0.0529 216,412 -0.00(-2.04%)
Jan 13, 2023 0.0545 0.0570 0.0480 0.0540 118,119 -0.00(-5.26%)
Jan 12, 2023 0.0570 0.0570 0.0483 0.0570 88,270 +0.00(+0.00%)
Jan 11, 2023 0.0400 0.0570 0.0400 0.0570 1,214,832 +0.00(+0.00%)
Jan 10, 2023 0.0570 0.0580 0.0560 0.0570 44,499 -0.00(-1.72%)
Jan 09, 2023 0.0588 0.0600 0.0580 0.0580 17,716 +0.00(+0.69%)
Jan 06, 2023 0.0555 0.0600 0.0550 0.0576 112,295 +0.00(+4.16%)
Jan 05, 2023 0.0525 0.0570 0.0500 0.0553 232,301 +0.00(+5.33%)
Jan 04, 2023 0.0484 0.0525 0.0470 0.0525 94,262 +0.00(+7.36%)
Jan 03, 2023 0.0489 0.0489 0.0485 0.0489 9,750 +0.00(+0.82%)
Dec 30, 2022 0.0525 0.0525 0.0471 0.0485 106,929 -0.00(-7.62%)
Dec 29, 2022 0.0520 0.0525 0.0513 0.0525 47,232 +0.00(+0.19%)
Dec 28, 2022 0.0497 0.0524 0.0470 0.0524 20,801 +0.00(+8.04%)
Dec 27, 2022 0.0500 0.0525 0.0471 0.0485 178,335 -0.01(-14.91%)
Dec 23, 2022 0.0480 0.0570 0.0451 0.0570 61,840 +0.01(+18.75%)
Dec 22, 2022 0.0500 0.0500 0.0480 0.0480 42,950 -0.00(-4.00%)
Dec 21, 2022 0.0480 0.0500 0.0470 0.0500 91,900 +0.00(+0.00%)
Dec 20, 2022 0.0485 0.0500 0.0430 0.0500 271,750 +0.00(+3.95%)
Dec 19, 2022 0.0550 0.0578 0.0475 0.0481 247,150 -0.01(-12.55%)
Dec 16, 2022 0.0572 0.0572 0.0549 0.0550 32,583 -0.00(-2.48%)
Dec 15, 2022 0.0520 0.0573 0.0520 0.0564 22,532 +0.01(+10.37%)
Dec 14, 2022 0.0563 0.0563 0.0511 0.0511 156,900 -0.01(-9.24%)
Dec 13, 2022 0.0550 0.0600 0.0510 0.0563 94,924 -0.00(-2.09%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0575 54,710 +0.00(+4.55%)
Dec 09, 2022 0.0600 0.0600 0.0550 0.0550 99,233 -0.00(-4.35%)
Dec 08, 2022 0.0550 0.0640 0.0550 0.0575 75,975 -0.01(-10.16%)
Dec 06, 2022 0.0640 0 +0.01(+19.18%)
Dec 05, 2022 0.0611 0.0647 0.0510 0.0537 127,390 -0.00(-6.61%)
Dec 02, 2022 0.0601 0.0648 0.0575 0.0575 54,140 -0.01(-11.40%)
Dec 01, 2022 0.0624 0.0649 0.0600 0.0649 90,200 +0.00(+0.62%)
Nov 29, 2022 0.0645 0 +0.00(+7.50%)
Nov 28, 2022 0.0600 0.0600 0.0597 0.0600 231,993 -0.01(-7.69%)
Nov 25, 2022 0.0710 0.0710 0.0650 0.0650 61,859 -0.01(-13.10%)
Nov 23, 2022 0.0701 0.0748 0.0680 0.0748 31,457 -0.00(-2.60%)
Nov 22, 2022 0.0711 0.0768 0.0680 0.0768 32,455 -0.00(-0.39%)
Nov 21, 2022 0.0820 0.0849 0.0741 0.0771 168,886 -0.00(-4.70%)
Nov 18, 2022 0.0750 0.0850 0.0750 0.0809 182,098 -0.00(-4.82%)
Nov 17, 2022 0.0733 0.0875 0.0732 0.0850 234,283 +0.00(+1.19%)
Nov 16, 2022 0.0787 0.0840 0.0787 0.0840 1,610 +0.00(+5.40%)
Nov 15, 2022 0.0775 0.0800 0.0733 0.0797 137,100 -0.00(-4.89%)
Nov 14, 2022 0.0735 0.0838 0.0735 0.0838 10,506 +0.00(+4.75%)
Nov 11, 2022 0.0845 0.0845 0.0775 0.0800 31,000 +0.01(+9.59%)
Nov 10, 2022 0.0802 0.0810 0.0730 0.0730 64,500 -0.00(-5.19%)
Nov 09, 2022 0.0885 0.0885 0.0770 0.0770 48,500 -0.01(-13.19%)
Nov 08, 2022 0.0808 0.0893 0.0755 0.0887 72,613 -0.00(-1.00%)
Nov 07, 2022 0.0791 0.0896 0.0701 0.0896 74,915 +0.01(+12.85%)
Nov 04, 2022 0.0700 0.0794 0.0635 0.0794 117,487 -0.00(-0.13%)
Nov 03, 2022 0.0720 0.0795 0.0713 0.0795 24,100 +0.01(+11.50%)
Nov 02, 2022 0.0890 0.0890 0.0710 0.0713 99,555 -0.01(-14.71%)
Nov 01, 2022 0.0700 0.0990 0.0700 0.0836 136,140 -0.00(-1.65%)
Oct 31, 2022 0.0731 0.1090 0.0454 0.0850 1,554,299 +0.01(+9.68%)
Oct 28, 2022 0.0775 0.0775 0.0686 0.0775 123,367 -0.00(-2.52%)
Oct 27, 2022 0.0997 0.0997 0.0720 0.0795 310,808 -0.01(-11.67%)
Oct 26, 2022 0.0950 0.1040 0.0900 0.0900 42,883 -0.01(-14.20%)
Oct 25, 2022 0.0931 0.1050 0.0880 0.1049 329,167 -0.00(-0.10%)
Oct 24, 2022 0.0997 0.1050 0.0857 0.1050 84,660 +0.00(+2.04%)
Oct 21, 2022 0.1075 0.1089 0.0858 0.1029 216,047 +0.00(+0.00%)
Oct 20, 2022 0.1060 0.1150 0.1020 0.1029 72,750 -0.01(-7.71%)
Oct 19, 2022 0.1150 0.1150 0.1080 0.1115 61,000 -0.01(-7.08%)
Oct 18, 2022 0.1200 0.1245 0.1108 0.1200 78,065 -0.01(-4.00%)
Oct 17, 2022 0.1140 0.1285 0.1030 0.1250 289,095 +0.02(+19.05%)
Oct 14, 2022 0.1200 0.1200 0.1030 0.1050 66,981 -0.01(-10.64%)
Oct 13, 2022 0.1378 0.1378 0.1175 0.1175 192,375 -0.02(-14.73%)
Oct 12, 2022 0.1353 0.1380 0.1305 0.1378 95,120 -0.00(-0.86%)
Oct 11, 2022 0.1360 0.1390 0.1275 0.1390 253,761 +0.02(+15.83%)
Oct 10, 2022 0.1310 0.1390 0.1105 0.1200 693,819 +0.01(+7.14%)
Oct 07, 2022 0.0980 0.1380 0.0962 0.1120 167,882 +0.01(+9.80%)
Oct 06, 2022 0.1037 0.1079 0.0960 0.1020 95,105 -0.01(-5.47%)
Oct 05, 2022 0.1015 0.1079 0.0950 0.1079 135,622 +0.00(+0.00%)
Oct 04, 2022 0.0997 0.1090 0.0883 0.1079 458,804 +0.00(+0.84%)
Oct 03, 2022 0.0900 0.1070 0.0860 0.1070 167,161 +0.02(+20.50%)
Sep 30, 2022 0.1040 0.1130 0.0888 0.0888 221,535 -0.01(-10.30%)
Sep 29, 2022 0.1039 0.1139 0.0952 0.0990 144,613 -0.01(-9.26%)
Sep 28, 2022 0.1040 0.1102 0.0926 0.1091 83,861 +0.01(+4.90%)
Sep 27, 2022 0.1060 0.1060 0.0900 0.1040 141,991 -0.00(-0.95%)
Sep 26, 2022 0.1040 0.1050 0.0851 0.1050 131,320 +0.00(+0.00%)
Sep 23, 2022 0.0750 0.1050 0.0700 0.1050 463,393 +0.03(+44.43%)
Sep 22, 2022 0.0727 0.0727 0.0671 0.0727 66,727 +0.00(+0.28%)
Sep 21, 2022 0.0700 0.0727 0.0698 0.0725 16,406 -0.00(-0.28%)
Sep 20, 2022 0.0740 0.0740 0.0660 0.0727 80,211 +0.00(+1.39%)
Sep 19, 2022 0.0685 0.0740 0.0661 0.0717 84,185 +0.00(+2.43%)
Sep 16, 2022 0.0688 0.0700 0.0680 0.0700 10,600 +0.00(+1.45%)
Sep 15, 2022 0.0650 0.0700 0.0602 0.0690 82,869 +0.00(+6.15%)
Sep 14, 2022 0.0550 0.0770 0.0540 0.0650 946,780 +0.01(+12.07%)
Sep 13, 2022 0.0599 0.0599 0.0532 0.0580 270,067 +0.00(+0.00%)
Sep 12, 2022 0.0580 0.0600 0.0556 0.0580 164,454 -0.00(-0.34%)
Sep 09, 2022 0.0598 0.0604 0.0521 0.0582 196,475 -0.00(-2.18%)
Sep 08, 2022 0.0615 0.0645 0.0550 0.0595 95,179 -0.00(-7.61%)
Sep 07, 2022 0.0601 0.0645 0.0581 0.0644 163,361 -0.00(-0.31%)
Sep 06, 2022 0.0603 0.0646 0.0600 0.0646 63,620 +0.01(+10.24%)
Sep 02, 2022 0.0644 0.0675 0.0555 0.0586 97,730 -0.01(-13.31%)
Sep 01, 2022 0.0648 0.0710 0.0606 0.0676 201,317 +0.00(+6.79%)
Aug 31, 2022 0.0605 0.0670 0.0605 0.0633 47,448 +0.00(+4.63%)
Aug 30, 2022 0.0660 0.0670 0.0604 0.0605 132,505 -0.00(-6.49%)
Aug 29, 2022 0.0715 0.0718 0.0604 0.0647 137,818 -0.01(-9.51%)
Aug 26, 2022 0.0684 0.0747 0.0635 0.0715 73,326 -0.00(-4.41%)
Aug 25, 2022 0.0642 0.0781 0.0605 0.0748 112,703 +0.01(+16.15%)
Aug 24, 2022 0.0643 0.0644 0.0629 0.0644 63,461 +0.00(+0.31%)
Aug 23, 2022 0.0625 0.0642 0.0608 0.0642 32,710 +0.00(+7.00%)
Aug 22, 2022 0.0583 0.0660 0.0583 0.0600 138,890 -0.01(-8.68%)
Aug 19, 2022 0.0715 0.0715 0.0575 0.0657 435,020 -0.00(-6.14%)
Aug 18, 2022 0.0736 0.0740 0.0691 0.0700 105,583 -0.00(-4.76%)
Aug 17, 2022 0.0699 0.0735 0.0662 0.0735 35,319 +0.00(+5.00%)
Aug 16, 2022 0.0709 0.0736 0.0660 0.0700 247,355 -0.00(-5.02%)
Aug 15, 2022 0.0800 0.0800 0.0660 0.0737 148,001 -0.01(-7.76%)
Aug 12, 2022 0.0802 0.0802 0.0759 0.0799 152,777 +0.00(+2.17%)
Aug 11, 2022 0.0823 0.0823 0.0782 0.0782 73,547 -0.00(-4.63%)
Aug 10, 2022 0.0805 0.0838 0.0760 0.0820 281,410 -0.00(-2.26%)
Aug 09, 2022 0.0773 0.0890 0.0772 0.0839 174,400 -0.00(-0.71%)
Aug 08, 2022 0.0812 0.0848 0.0700 0.0845 546,402 -0.00(-1.40%)
Aug 05, 2022 0.0821 0.0900 0.0810 0.0857 234,904 -0.00(-1.38%)
Aug 04, 2022 0.0933 0.0933 0.0821 0.0869 113,126 -0.01(-6.76%)
Aug 03, 2022 0.0981 0.0981 0.0875 0.0932 101,305 -0.00(-4.21%)
Aug 02, 2022 0.0989 0.0989 0.0870 0.0973 103,101 -0.00(-1.52%)
Aug 01, 2022 0.0950 0.0990 0.0865 0.0988 40,000 +0.01(+7.39%)
Jul 29, 2022 0.0959 0.0959 0.0875 0.0920 349,489 -0.00(-2.85%)
Jul 28, 2022 0.0925 0.0972 0.0905 0.0947 33,660 +0.00(+1.83%)
Jul 27, 2022 0.0950 0.0950 0.0900 0.0930 68,000 -0.01(-6.81%)
Jul 26, 2022 0.0952 0.0999 0.0905 0.0998 94,844 +0.00(+0.40%)
Jul 25, 2022 0.0900 0.1000 0.0900 0.0994 101,996 -0.00(-0.60%)
Jul 22, 2022 0.0935 0.1000 0.0925 0.1000 136,715 -0.00(-3.94%)
Jul 21, 2022 0.1000 0.1090 0.0912 0.1041 334,989 -0.01(-9.64%)
Jul 20, 2022 0.1091 0.1200 0.1072 0.1152 208,911 -0.00(-3.19%)
Jul 19, 2022 0.1045 0.1190 0.1009 0.1190 101,825 +0.01(+9.17%)
Jul 18, 2022 0.1055 0.1090 0.0901 0.1090 243,867 -0.00(-0.73%)
Jul 15, 2022 0.1055 0.1180 0.1048 0.1098 47,526 -0.00(-0.18%)
Jul 14, 2022 0.1004 0.1192 0.1004 0.1100 97,530 -0.01(-7.95%)
Jul 13, 2022 0.1175 0.1285 0.1000 0.1195 213,095 -0.00(-0.08%)
Jul 12, 2022 0.1225 0.1225 0.1101 0.1196 89,101 -0.00(-2.76%)
Jul 11, 2022 0.1156 0.1230 0.1082 0.1230 75,090 +0.00(+2.50%)
Jul 08, 2022 0.1150 0.1200 0.1150 0.1200 80,553 +0.00(+0.00%)
Jul 07, 2022 0.1174 0.1310 0.1110 0.1200 188,279 -0.00(-3.15%)
Jul 06, 2022 0.1205 0.1249 0.1150 0.1239 19,800 -0.00(-0.88%)
Jul 05, 2022 0.1169 0.1483 0.1000 0.1250 35,615 +0.01(+4.25%)
Jul 01, 2022 0.1212 0.1212 0.1050 0.1199 23,837 -0.00(-1.07%)
Jun 30, 2022 0.1214 0.1215 0.1050 0.1212 25,003 -0.00(-0.16%)
Jun 29, 2022 0.1050 0.1300 0.1050 0.1214 24,315 +0.02(+21.40%)
Jun 28, 2022 0.1291 0.1291 0.1000 0.1000 50,200 -0.03(-22.24%)
Jun 27, 2022 0.1050 0.1374 0.1001 0.1286 67,305 -0.02(-12.52%)
Jun 24, 2022 0.1650 0.1715 0.1288 0.1470 240,321 -0.01(-7.49%)
Jun 23, 2022 0.1100 0.1730 0.0850 0.1589 768,737 +0.05(+44.59%)
Jun 22, 2022 0.0786 0.1100 0.0786 0.1099 255,071 +0.03(+45.56%)
Jun 21, 2022 0.0800 0.0900 0.0660 0.0755 843,617 -0.01(-14.98%)
Jun 17, 2022 0.1106 0.1197 0.0810 0.0888 733,217 -0.03(-25.81%)
Jun 16, 2022 0.1200 0.1298 0.1111 0.1197 228,662 -0.01(-9.04%)
Jun 15, 2022 0.1250 0.1349 0.1200 0.1316 120,326 +0.00(+3.22%)
Jun 14, 2022 0.1211 0.1300 0.1211 0.1275 222,564 -0.01(-5.20%)
Jun 13, 2022 0.1303 0.1598 0.1300 0.1345 306,941 -0.00(-2.54%)
Jun 10, 2022 0.1379 0.1416 0.1338 0.1380 66,700 -0.00(-2.47%)
Jun 09, 2022 0.1330 0.1419 0.1330 0.1415 124,354 -0.00(-0.28%)
Jun 08, 2022 0.1370 0.1440 0.1300 0.1419 261,548 +0.00(+3.58%)
Jun 07, 2022 0.1301 0.1448 0.1301 0.1370 311,367 -0.00(-2.07%)
Jun 06, 2022 0.1300 0.1419 0.1300 0.1399 227,033 +0.00(+1.45%)
Jun 03, 2022 0.1453 0.1508 0.1376 0.1379 351,456 -0.02(-12.28%)
Jun 02, 2022 0.1510 0.1581 0.1363 0.1572 776,188 -0.00(-1.69%)
Jun 01, 2022 0.1625 0.1699 0.1515 0.1599 49,886 -0.01(-7.47%)
May 31, 2022 0.1661 0.1738 0.1552 0.1728 73,711 -0.00(-2.32%)
May 27, 2022 0.1750 0.1845 0.1661 0.1769 22,916 +0.00(+0.74%)
May 26, 2022 0.1741 0.1865 0.1617 0.1756 138,982 +0.01(+3.29%)
May 25, 2022 0.1697 0.1720 0.1587 0.1700 87,498 +0.00(+0.24%)
May 24, 2022 0.1510 0.1699 0.1510 0.1696 126,608 -0.00(-0.24%)
May 23, 2022 0.1470 0.1700 0.1350 0.1700 430,658 +0.02(+15.88%)
May 20, 2022 0.1500 0.1500 0.1320 0.1467 632,582 -0.02(-11.04%)
May 19, 2022 0.1700 0.1800 0.1450 0.1649 348,934 -0.02(-10.86%)
May 18, 2022 0.2049 0.2049 0.1450 0.1850 1,248,958 -0.02(-10.93%)
May 17, 2022 0.2150 0.2200 0.2000 0.2077 153,638 -0.02(-8.06%)
May 16, 2022 0.2110 0.2295 0.2100 0.2259 49,041 -0.00(-1.53%)
May 13, 2022 0.2360 0.2360 0.2085 0.2294 108,740 -0.00(-0.22%)
May 12, 2022 0.2195 0.2299 0.2006 0.2299 89,483 +0.01(+4.74%)
May 11, 2022 0.2250 0.2250 0.2002 0.2195 114,714 -0.00(-1.57%)
May 10, 2022 0.1940 0.2230 0.1863 0.2230 376,764 +0.00(+0.00%)
May 09, 2022 0.2050 0.2479 0.1803 0.2230 433,622 +0.02(+8.25%)
May 06, 2022 0.1792 0.2060 0.1792 0.2060 127,693 +0.02(+10.57%)
May 05, 2022 0.1900 0.1900 0.1720 0.1863 16,585 -0.00(-1.79%)
May 04, 2022 0.1897 0.1897 0.1809 0.1897 4,973 -0.00(-0.05%)
May 03, 2022 0.2070 0.2070 0.1705 0.1898 100,500 -0.02(-8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.