Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.85 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.599 8.746 8.564 8.668 172,451 +0.08(+0.90%)
Apr 27, 2023 8.625 8.651 8.478 8.590 314,411 +0.02(+0.20%)
Apr 26, 2023 8.737 8.813 8.530 8.573 352,313 -0.16(-1.88%)
Apr 25, 2023 8.607 8.771 8.590 8.737 611,856 +0.10(+1.20%)
Apr 24, 2023 8.754 8.789 8.599 8.633 140,530 -0.01(-0.10%)
Apr 21, 2023 8.616 8.642 8.547 8.642 191,440 +0.03(+0.30%)
Apr 20, 2023 8.702 8.715 8.599 8.616 207,813 -0.11(-1.29%)
Apr 19, 2023 8.676 8.758 8.668 8.728 318,899 +0.03(+0.40%)
Apr 18, 2023 8.832 8.832 8.651 8.694 291,533 -0.18(-2.04%)
Apr 17, 2023 8.728 8.884 8.711 8.875 402,419 +0.12(+1.38%)
Apr 14, 2023 8.823 8.849 8.642 8.754 301,991 -0.02(-0.20%)
Apr 13, 2023 8.668 8.771 8.651 8.771 221,711 +0.09(+1.09%)
Apr 12, 2023 8.746 8.780 8.652 8.676 274,688 -0.03(-0.30%)
Apr 11, 2023 8.720 8.771 8.651 8.702 224,994 +0.00(+0.00%)
Apr 10, 2023 8.823 8.913 8.547 8.702 279,170 -0.10(-1.18%)
Apr 06, 2023 8.780 8.844 8.754 8.806 132,590 +0.03(+0.29%)
Apr 05, 2023 8.849 8.874 8.750 8.780 191,048 -0.10(-1.17%)
Apr 04, 2023 8.918 8.970 8.797 8.884 263,240 -0.02(-0.19%)
Apr 03, 2023 8.901 9.065 8.858 8.901 192,262 +0.01(+0.10%)
Mar 31, 2023 8.884 8.987 8.866 8.892 345,987 +0.10(+1.18%)
Mar 30, 2023 8.797 8.883 8.754 8.789 326,308 -0.01(-0.10%)
Mar 29, 2023 8.694 8.849 8.642 8.797 298,802 +0.14(+1.60%)
Mar 28, 2023 8.633 8.702 8.590 8.659 205,054 +0.03(+0.40%)
Mar 27, 2023 8.642 8.720 8.625 8.625 292,696 +0.04(+0.50%)
Mar 24, 2023 8.305 8.599 8.288 8.581 255,485 +0.18(+2.16%)
Mar 23, 2023 8.417 8.534 8.400 8.400 359,403 -0.02(-0.21%)
Mar 22, 2023 8.504 8.625 8.417 8.417 405,346 -0.12(-1.42%)
Mar 21, 2023 8.538 8.666 8.538 8.538 365,111 +0.12(+1.44%)
Mar 20, 2023 8.538 8.668 8.340 8.417 643,810 -0.10(-1.22%)
Mar 17, 2023 8.564 8.573 8.366 8.521 890,255 -0.19(-2.18%)
Mar 16, 2023 8.547 8.797 8.452 8.711 395,786 +0.07(+0.80%)
Mar 15, 2023 8.742 8.742 8.533 8.642 524,763 -0.15(-1.71%)
Mar 14, 2023 9.035 9.119 8.734 8.793 439,094 +0.01(+0.10%)
Mar 13, 2023 8.851 9.052 8.575 8.784 544,870 -0.14(-1.59%)
Mar 10, 2023 9.403 9.512 8.876 8.926 713,602 -0.44(-4.73%)
Mar 09, 2023 9.755 9.755 9.367 9.370 552,290 -0.42(-4.27%)
Mar 08, 2023 9.822 9.822 9.671 9.788 357,021 +0.03(+0.34%)
Mar 07, 2023 9.939 9.939 9.679 9.755 314,526 -0.16(-1.60%)
Mar 06, 2023 9.888 9.939 9.822 9.914 536,610 +0.03(+0.34%)
Mar 03, 2023 9.830 9.954 9.813 9.880 308,053 +0.08(+0.77%)
Mar 02, 2023 9.621 9.829 9.596 9.805 394,444 +0.18(+1.91%)
Mar 01, 2023 9.696 9.784 9.587 9.621 408,670 -0.05(-0.52%)
Feb 28, 2023 10.55 10.59 9.420 9.671 1,358,246 -1.08(-10.04%)
Feb 27, 2023 10.83 10.93 10.74 10.75 273,129 -0.04(-0.39%)
Feb 24, 2023 10.81 10.86 10.71 10.79 158,227 -0.02(-0.16%)
Feb 23, 2023 10.57 10.82 10.57 10.81 290,095 +0.21(+1.97%)
Feb 22, 2023 10.57 10.65 10.57 10.60 114,110 +0.02(+0.16%)
Feb 21, 2023 10.72 10.72 10.58 10.58 238,443 -0.15(-1.36%)
Feb 17, 2023 10.53 10.73 10.53 10.73 370,973 +0.16(+1.54%)
Feb 16, 2023 10.54 10.65 10.54 10.57 220,779 -0.06(-0.55%)
Feb 15, 2023 10.58 10.66 10.49 10.62 228,842 +0.00(+0.00%)
Feb 14, 2023 10.71 10.72 10.58 10.62 224,202 -0.06(-0.55%)
Feb 13, 2023 10.64 10.75 10.62 10.68 186,002 +0.06(+0.55%)
Feb 10, 2023 10.62 10.69 10.52 10.62 278,826 -0.01(-0.08%)
Feb 09, 2023 10.75 10.85 10.63 10.63 276,120 -0.12(-1.09%)
Feb 08, 2023 10.85 10.89 10.75 10.75 308,021 -0.14(-1.31%)
Feb 07, 2023 10.92 11.03 10.83 10.89 296,920 -0.05(-0.46%)
Feb 06, 2023 11.01 11.04 10.93 10.94 134,245 -0.13(-1.21%)
Feb 03, 2023 11.13 11.14 10.98 11.08 250,148 -0.08(-0.68%)
Feb 02, 2023 11.16 11.23 11.06 11.15 251,776 +0.03(+0.30%)
Feb 01, 2023 11.07 11.17 11.02 11.12 155,843 +0.05(+0.45%)
Jan 31, 2023 11.11 11.11 10.99 11.07 193,356 +0.03(+0.23%)
Jan 30, 2023 11.13 11.27 11.03 11.04 178,150 -0.08(-0.75%)
Jan 27, 2023 11.08 11.27 11.08 11.13 352,839 +0.03(+0.30%)
Jan 26, 2023 11.03 11.12 11.03 11.09 115,204 +0.08(+0.76%)
Jan 25, 2023 11.08 11.08 10.99 11.01 81,579 -0.09(-0.83%)
Jan 24, 2023 11.17 11.19 11.06 11.10 139,782 -0.04(-0.38%)
Jan 23, 2023 11.13 11.25 11.07 11.14 107,295 +0.08(+0.68%)
Jan 20, 2023 11.00 11.10 10.96 11.07 152,918 +0.13(+1.15%)
Jan 19, 2023 11.08 11.08 10.91 10.94 188,004 -0.11(-0.98%)
Jan 18, 2023 11.21 11.25 11.03 11.05 119,263 -0.13(-1.20%)
Jan 17, 2023 11.16 11.27 11.15 11.19 167,544 +0.09(+0.83%)
Jan 13, 2023 11.08 11.14 11.02 11.09 116,162 +0.00(+0.00%)
Jan 12, 2023 11.04 11.13 11.00 11.09 203,950 +0.08(+0.68%)
Jan 11, 2023 11.00 11.06 10.93 11.02 237,458 +0.08(+0.76%)
Jan 10, 2023 10.92 11.01 10.89 10.93 118,058 +0.04(+0.38%)
Jan 09, 2023 10.90 11.06 10.88 10.89 148,806 +0.06(+0.54%)
Jan 06, 2023 10.98 11.02 10.83 10.83 238,415 -0.08(-0.77%)
Jan 05, 2023 11.03 11.10 10.88 10.92 170,823 -0.12(-1.06%)
Jan 04, 2023 10.95 11.11 10.95 11.03 193,453 +0.13(+1.23%)
Jan 03, 2023 10.98 11.10 10.88 10.90 596,306 +0.08(+0.70%)
Dec 30, 2022 11.13 11.31 10.81 10.83 463,240 -0.14(-1.30%)
Dec 29, 2022 10.81 10.98 10.79 10.97 351,965 +0.18(+1.63%)
Dec 28, 2022 10.80 10.90 10.76 10.79 304,013 +0.02(+0.15%)
Dec 27, 2022 10.78 10.86 10.70 10.78 348,332 -0.06(-0.54%)
Dec 23, 2022 10.58 10.87 10.57 10.83 348,586 +0.22(+2.04%)
Dec 22, 2022 10.59 10.65 10.42 10.62 317,290 +0.02(+0.24%)
Dec 21, 2022 10.54 10.69 10.49 10.59 398,617 +0.18(+1.76%)
Dec 20, 2022 10.38 10.46 10.30 10.41 356,022 -0.01(-0.08%)
Dec 19, 2022 10.50 10.62 10.36 10.42 279,516 +0.00(+0.00%)
Dec 16, 2022 10.64 10.64 10.20 10.42 1,491,939 -0.25(-2.34%)
Dec 15, 2022 10.45 10.68 10.43 10.67 331,798 +0.12(+1.11%)
Dec 14, 2022 10.57 10.63 10.49 10.55 489,558 -0.04(-0.38%)
Dec 13, 2022 10.57 10.63 10.47 10.59 288,781 +0.21(+2.04%)
Dec 12, 2022 10.32 10.40 10.24 10.38 300,350 +0.03(+0.31%)
Dec 09, 2022 10.29 10.40 10.28 10.35 230,433 +0.06(+0.55%)
Dec 08, 2022 10.30 10.35 10.24 10.29 186,454 -0.02(-0.24%)
Dec 07, 2022 10.31 10.40 10.25 10.31 231,124 +0.05(+0.48%)
Dec 06, 2022 10.40 10.43 10.18 10.27 189,228 -0.13(-1.25%)
Dec 05, 2022 10.57 10.57 10.38 10.40 190,145 -0.17(-1.62%)
Dec 02, 2022 10.76 10.76 10.56 10.57 229,155 -0.18(-1.66%)
Dec 01, 2022 10.88 10.88 10.72 10.75 128,116 -0.05(-0.45%)
Nov 30, 2022 10.81 10.89 10.61 10.79 242,910 -0.06(-0.52%)
Nov 29, 2022 10.77 10.87 10.75 10.85 149,897 +0.10(+0.91%)
Nov 28, 2022 10.97 11.00 10.69 10.75 197,712 -0.25(-2.29%)
Nov 25, 2022 10.95 11.02 10.92 11.01 100,437 +0.01(+0.07%)
Nov 23, 2022 11.02 11.07 10.89 11.00 128,674 +0.02(+0.22%)
Nov 22, 2022 10.92 11.03 10.91 10.97 162,176 +0.06(+0.52%)
Nov 21, 2022 10.83 10.92 10.79 10.92 156,274 +0.07(+0.60%)
Nov 18, 2022 10.88 10.99 10.51 10.85 279,074 -0.05(-0.45%)
Nov 17, 2022 10.91 10.92 10.75 10.90 91,888 -0.03(-0.30%)
Nov 16, 2022 10.90 10.99 10.78 10.93 129,172 +0.02(+0.15%)
Nov 15, 2022 10.88 10.99 10.87 10.92 158,375 +0.12(+1.13%)
Nov 14, 2022 10.73 10.92 10.66 10.79 192,260 -0.05(-0.45%)
Nov 11, 2022 11.02 11.02 10.76 10.84 239,098 -0.06(-0.60%)
Nov 10, 2022 10.93 11.04 10.81 10.91 147,912 +0.25(+2.36%)
Nov 09, 2022 10.81 10.93 10.63 10.66 184,103 -0.15(-1.43%)
Nov 08, 2022 10.87 10.96 10.73 10.81 214,699 +0.00(+0.00%)
Nov 07, 2022 10.74 11.09 10.70 10.81 501,650 +0.20(+1.84%)
Nov 04, 2022 10.39 10.74 10.36 10.62 293,945 +0.37(+3.65%)
Nov 03, 2022 9.835 10.34 9.721 10.24 509,906 +0.65(+6.78%)
Nov 02, 2022 9.583 9.786 9.510 9.591 229,691 -0.08(-0.84%)
Nov 01, 2022 9.648 9.721 9.572 9.672 137,961 +0.06(+0.59%)
Oct 31, 2022 9.632 9.713 9.591 9.615 156,752 -0.10(-1.00%)
Oct 28, 2022 9.624 9.746 9.615 9.713 166,923 +0.13(+1.36%)
Oct 27, 2022 9.664 9.762 9.567 9.583 169,479 -0.07(-0.67%)
Oct 26, 2022 9.681 9.746 9.592 9.648 95,409 -0.06(-0.59%)
Oct 25, 2022 9.380 9.746 9.331 9.705 207,037 +0.34(+3.65%)
Oct 24, 2022 9.233 9.432 9.217 9.364 213,063 +0.11(+1.14%)
Oct 21, 2022 9.323 9.323 9.128 9.258 125,736 -0.03(-0.35%)
Oct 20, 2022 9.298 9.347 9.209 9.290 164,500 +0.03(+0.35%)
Oct 19, 2022 9.396 9.396 9.201 9.258 131,582 -0.08(-0.87%)
Oct 18, 2022 9.331 9.494 9.282 9.339 151,432 +0.12(+1.32%)
Oct 17, 2022 9.177 9.355 9.136 9.217 200,504 +0.11(+1.16%)
Oct 14, 2022 9.160 9.307 9.103 9.112 204,960 -0.05(-0.53%)
Oct 13, 2022 8.786 9.168 8.746 9.160 234,485 +0.15(+1.71%)
Oct 12, 2022 8.957 9.079 8.844 9.006 156,121 +0.09(+1.00%)
Oct 11, 2022 8.795 9.018 8.705 8.916 241,301 +0.11(+1.20%)
Oct 10, 2022 8.998 9.066 8.795 8.811 374,602 -0.22(-2.43%)
Oct 07, 2022 9.185 9.185 8.957 9.030 242,716 -0.17(-1.86%)
Oct 06, 2022 9.323 9.347 9.193 9.201 164,841 -0.11(-1.22%)
Oct 05, 2022 9.445 9.445 9.168 9.315 194,621 -0.15(-1.55%)
Oct 04, 2022 9.071 9.485 9.006 9.461 358,072 +0.48(+5.34%)
Oct 03, 2022 8.949 9.079 8.656 8.981 326,388 +0.10(+1.10%)
Sep 30, 2022 8.949 9.152 8.884 8.884 394,772 +0.01(+0.09%)
Sep 29, 2022 9.250 9.250 8.827 8.876 382,415 -0.46(-4.88%)
Sep 28, 2022 9.225 9.380 9.144 9.331 312,239 +0.15(+1.68%)
Sep 27, 2022 9.160 9.420 9.120 9.177 328,131 +0.03(+0.36%)
Sep 26, 2022 9.420 9.522 9.087 9.144 539,556 -0.37(-3.85%)
Sep 23, 2022 9.737 9.754 9.429 9.510 432,343 -0.36(-3.62%)
Sep 22, 2022 9.916 10.02 9.859 9.867 410,765 -0.05(-0.49%)
Sep 21, 2022 9.892 10.02 9.859 9.916 226,866 +0.07(+0.66%)
Sep 20, 2022 9.989 10.01 9.819 9.851 276,109 -0.22(-2.18%)
Sep 19, 2022 10.01 10.26 9.998 10.07 254,217 -0.02(-0.24%)
Sep 16, 2022 10.28 10.28 9.998 10.10 930,308 -0.24(-2.28%)
Sep 15, 2022 10.34 10.48 10.29 10.33 343,316 -0.03(-0.31%)
Sep 14, 2022 10.44 10.51 10.33 10.36 312,674 -0.04(-0.38%)
Sep 13, 2022 10.60 10.60 10.38 10.40 285,376 -0.29(-2.67%)
Sep 12, 2022 10.67 10.71 10.58 10.69 385,193 +0.02(+0.22%)
Sep 09, 2022 10.63 10.71 10.61 10.66 202,630 +0.06(+0.60%)
Sep 08, 2022 10.58 10.62 10.45 10.60 387,827 +0.08(+0.75%)
Sep 07, 2022 10.46 10.56 10.38 10.52 231,191 +0.10(+0.99%)
Sep 06, 2022 10.55 10.55 10.36 10.42 395,687 -0.16(-1.50%)
Sep 02, 2022 10.66 10.72 10.57 10.58 113,770 -0.04(-0.37%)
Sep 01, 2022 10.78 10.78 10.48 10.62 258,022 -0.15(-1.40%)
Aug 31, 2022 10.74 10.86 10.65 10.77 152,104 +0.03(+0.30%)
Aug 30, 2022 10.92 10.94 10.70 10.74 132,391 -0.15(-1.39%)
Aug 29, 2022 10.89 10.94 10.81 10.89 188,577 -0.08(-0.72%)
Aug 26, 2022 11.02 11.04 10.92 10.97 163,699 -0.06(-0.58%)
Aug 25, 2022 11.08 11.08 11.01 11.03 146,685 -0.04(-0.36%)
Aug 24, 2022 10.98 11.09 10.94 11.07 175,142 +0.09(+0.79%)
Aug 23, 2022 10.78 11.02 10.78 10.98 180,844 +0.11(+1.02%)
Aug 22, 2022 10.98 10.98 10.86 10.87 310,605 -0.14(-1.23%)
Aug 19, 2022 11.09 11.14 11.01 11.01 272,970 -0.17(-1.56%)
Aug 18, 2022 11.05 11.20 11.04 11.18 270,654 +0.11(+1.00%)
Aug 17, 2022 11.25 11.25 11.06 11.07 279,733 -0.27(-2.38%)
Aug 16, 2022 11.25 11.38 11.19 11.34 292,683 +0.10(+0.85%)
Aug 15, 2022 11.16 11.32 11.05 11.24 369,275 +0.00(+0.00%)
Aug 12, 2022 11.28 11.36 11.17 11.24 432,346 +0.05(+0.43%)
Aug 11, 2022 11.16 11.26 11.02 11.20 327,560 +0.12(+1.08%)
Aug 10, 2022 10.89 11.11 10.88 11.08 459,576 +0.25(+2.35%)
Aug 09, 2022 10.85 10.86 10.68 10.82 354,897 +0.01(+0.07%)
Aug 08, 2022 10.70 10.85 10.62 10.82 315,853 +0.19(+1.79%)
Aug 05, 2022 10.51 10.70 10.48 10.63 558,944 +0.15(+1.44%)
Aug 04, 2022 10.48 10.83 10.36 10.47 1,172,642 +0.07(+0.69%)
Aug 03, 2022 10.36 10.44 10.28 10.40 200,439 +0.05(+0.46%)
Aug 02, 2022 10.36 10.40 10.31 10.36 179,986 +0.02(+0.15%)
Aug 01, 2022 10.28 10.41 10.24 10.34 188,629 +0.06(+0.62%)
Jul 29, 2022 10.30 10.38 10.28 10.28 160,050 -0.02(-0.15%)
Jul 28, 2022 10.28 10.32 10.19 10.29 193,085 +0.11(+1.09%)
Jul 27, 2022 10.16 10.20 10.09 10.18 167,974 +0.08(+0.79%)
Jul 26, 2022 10.12 10.15 10.05 10.10 147,582 -0.01(-0.08%)
Jul 25, 2022 10.16 10.20 10.09 10.11 158,977 -0.09(-0.86%)
Jul 22, 2022 10.25 10.26 10.16 10.20 124,496 +0.01(+0.08%)
Jul 21, 2022 10.14 10.23 10.09 10.19 115,699 -0.03(-0.31%)
Jul 20, 2022 10.18 10.25 10.10 10.22 164,271 +0.06(+0.63%)
Jul 19, 2022 10.09 10.16 10.07 10.16 257,437 +0.13(+1.35%)
Jul 18, 2022 10.10 10.11 9.998 10.02 127,570 +0.03(+0.32%)
Jul 15, 2022 9.974 10.05 9.887 9.990 235,421 +0.09(+0.88%)
Jul 14, 2022 10.01 10.03 9.879 9.903 246,716 -0.22(-2.20%)
Jul 13, 2022 10.08 10.16 10.05 10.12 216,101 -0.06(-0.55%)
Jul 12, 2022 10.11 10.25 10.11 10.18 100,782 +0.01(+0.08%)
Jul 11, 2022 10.24 10.26 10.13 10.17 197,560 -0.10(-0.93%)
Jul 08, 2022 10.31 10.31 10.15 10.27 181,229 +0.04(+0.39%)
Jul 07, 2022 10.16 10.24 10.10 10.23 200,180 +0.12(+1.18%)
Jul 06, 2022 10.16 10.25 9.926 10.11 317,656 -0.10(-0.93%)
Jul 05, 2022 10.05 10.23 9.934 10.20 229,853 +0.00(+0.00%)
Jul 01, 2022 9.934 10.22 9.934 10.20 205,877 +0.25(+2.55%)
Jun 30, 2022 9.942 10.05 9.760 9.950 361,188 +0.05(+0.48%)
Jun 29, 2022 9.950 10.05 9.855 9.903 286,789 -0.06(-0.56%)
Jun 28, 2022 10.07 10.15 9.926 9.958 398,354 -0.01(-0.08%)
Jun 27, 2022 9.926 10.04 9.875 9.966 238,484 +0.08(+0.80%)
Jun 24, 2022 9.784 9.903 9.784 9.887 312,415 +0.19(+1.97%)
Jun 23, 2022 9.768 9.843 9.617 9.696 322,972 -0.03(-0.33%)
Jun 22, 2022 9.609 9.791 9.609 9.728 235,428 +0.00(+0.00%)
Jun 21, 2022 9.664 9.839 9.633 9.728 362,446 +0.16(+1.66%)
Jun 17, 2022 9.426 9.688 9.410 9.569 1,325,605 +0.14(+1.52%)
Jun 16, 2022 9.617 9.664 9.339 9.426 795,865 -0.34(-3.50%)
Jun 15, 2022 9.863 10.01 9.672 9.768 586,421 -0.06(-0.65%)
Jun 14, 2022 9.932 9.971 9.746 9.831 775,030 -0.03(-0.31%)
Jun 13, 2022 10.27 10.29 9.777 9.862 853,792 -0.57(-5.50%)
Jun 10, 2022 10.40 10.48 10.26 10.44 388,011 -0.08(-0.74%)
Jun 09, 2022 10.58 10.66 10.50 10.51 362,259 +0.02(+0.15%)
Jun 08, 2022 10.58 10.58 10.48 10.50 366,099 -0.09(-0.88%)
Jun 07, 2022 10.52 10.64 10.47 10.59 357,497 +0.05(+0.52%)
Jun 06, 2022 10.53 10.57 10.45 10.54 174,254 +0.09(+0.89%)
Jun 03, 2022 10.47 10.54 10.43 10.44 219,449 -0.06(-0.59%)
Jun 02, 2022 10.50 10.53 10.44 10.51 163,957 +0.01(+0.07%)
Jun 01, 2022 10.43 10.53 10.37 10.50 202,179 +0.09(+0.82%)
May 31, 2022 10.54 10.60 10.37 10.41 342,351 -0.19(-1.83%)
May 27, 2022 10.30 10.64 10.30 10.61 511,723 +0.33(+3.25%)
May 26, 2022 10.16 10.40 10.16 10.27 230,808 +0.16(+1.61%)
May 25, 2022 9.979 10.17 9.924 10.11 253,312 +0.21(+2.11%)
May 24, 2022 10.09 10.11 9.854 9.901 225,827 -0.19(-1.85%)
May 23, 2022 9.885 10.12 9.862 10.09 369,715 +0.24(+2.44%)
May 20, 2022 10.08 10.18 9.661 9.847 505,671 -0.19(-1.85%)
May 19, 2022 10.15 10.18 9.998 10.03 538,033 -0.19(-1.90%)
May 18, 2022 10.51 10.56 10.21 10.23 455,212 -0.33(-3.09%)
May 17, 2022 10.63 10.66 10.51 10.55 369,416 +0.04(+0.37%)
May 16, 2022 10.35 10.55 10.35 10.51 406,751 +0.14(+1.35%)
May 13, 2022 10.40 10.49 10.33 10.37 613,012 +0.02(+0.22%)
May 12, 2022 10.47 10.48 10.20 10.35 343,098 -0.13(-1.26%)
May 11, 2022 10.56 10.65 10.47 10.48 179,509 -0.10(-0.95%)
May 10, 2022 10.61 10.79 10.47 10.58 433,066 +0.05(+0.52%)
May 09, 2022 10.78 10.78 10.49 10.53 522,236 -0.27(-2.51%)
May 06, 2022 10.70 10.83 10.62 10.80 167,970 +0.14(+1.31%)
May 05, 2022 10.79 10.79 10.58 10.66 227,155 -0.19(-1.79%)
May 04, 2022 10.70 10.90 10.65 10.85 277,769 +0.27(+2.56%)
May 03, 2022 10.41 10.61 10.39 10.58 255,334 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.