Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jianzhi Education Technology Group Company Limited - American Depositary Shares
(NQ:
JZ
)
2.080
-0.030 (-1.44%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.260
1.410
1.070
1.280
1,341,337
+0.29(+29.29%)
Apr 27, 2023
0.9800
1.090
0.9400
0.9900
370,308
+0.06(+6.13%)
Apr 26, 2023
1.000
1.050
0.9300
0.9328
59,757
-0.03(-2.83%)
Apr 25, 2023
1.060
1.060
0.9500
0.9600
74,673
-0.09(-8.57%)
Apr 24, 2023
1.100
1.120
1.010
1.050
69,174
-0.07(-6.25%)
Apr 21, 2023
1.100
1.160
1.060
1.120
42,398
+0.01(+0.90%)
Apr 20, 2023
1.050
1.116
1.050
1.110
34,355
+0.06(+5.70%)
Apr 19, 2023
1.070
1.148
1.030
1.050
42,960
-0.02(-1.86%)
Apr 18, 2023
1.133
1.150
1.020
1.070
57,673
-0.03(-2.73%)
Apr 17, 2023
1.040
1.180
1.040
1.100
11,959
-0.02(-1.79%)
Apr 14, 2023
1.100
1.175
1.060
1.120
38,338
-0.03(-2.61%)
Apr 13, 2023
1.140
1.189
1.100
1.150
9,478
+0.00(+0.00%)
Apr 12, 2023
1.180
1.180
1.090
1.150
33,348
-0.03(-2.54%)
Apr 11, 2023
1.160
1.260
1.000
1.180
78,861
+0.02(+1.72%)
Apr 10, 2023
1.200
1.200
1.070
1.160
18,771
+0.05(+4.50%)
Apr 06, 2023
1.150
1.150
1.070
1.110
5,015
+0.04(+3.74%)
Apr 05, 2023
1.100
1.140
1.055
1.070
26,145
-0.04(-3.60%)
Apr 04, 2023
1.300
1.300
1.080
1.110
103,579
+0.04(+3.74%)
Apr 03, 2023
1.120
1.130
1.064
1.070
22,907
-0.09(-7.76%)
Mar 31, 2023
1.030
1.190
0.9850
1.160
65,201
+0.09(+8.41%)
Mar 30, 2023
1.040
1.090
1.000
1.070
77,266
+0.03(+2.88%)
Mar 29, 2023
1.100
1.115
1.030
1.040
38,172
+0.00(+0.00%)
Mar 28, 2023
1.170
1.170
1.030
1.040
27,756
-0.05(-4.59%)
Mar 27, 2023
1.110
1.110
1.080
1.090
14,270
-0.02(-1.80%)
Mar 24, 2023
1.120
1.180
1.100
1.110
33,245
+0.02(+1.83%)
Mar 23, 2023
1.250
1.250
1.080
1.090
52,100
-0.01(-0.91%)
Mar 22, 2023
1.410
1.410
1.100
1.100
90,481
+0.00(+0.00%)
Mar 21, 2023
1.060
1.140
1.060
1.100
40,785
+0.00(+0.00%)
Mar 20, 2023
1.040
1.180
1.010
1.100
27,399
+0.06(+5.77%)
Mar 17, 2023
1.120
1.126
1.030
1.040
18,617
-0.04(-4.15%)
Mar 16, 2023
1.056
1.140
0.9500
1.085
32,359
+0.00(+0.46%)
Mar 15, 2023
1.120
1.130
1.050
1.080
22,057
-0.07(-6.09%)
Mar 14, 2023
1.140
1.160
1.080
1.150
54,192
+0.02(+1.77%)
Mar 13, 2023
1.160
1.190
1.100
1.130
34,214
-0.02(-1.74%)
Mar 10, 2023
1.150
1.280
1.130
1.150
42,885
-0.05(-4.17%)
Mar 09, 2023
1.290
1.310
1.150
1.200
38,114
-0.10(-7.69%)
Mar 08, 2023
1.290
1.370
1.280
1.300
37,940
-0.03(-2.26%)
Mar 07, 2023
1.310
1.390
1.267
1.330
92,614
-0.02(-1.48%)
Mar 06, 2023
1.260
1.450
1.260
1.350
106,497
+0.03(+2.27%)
Mar 03, 2023
1.530
1.580
1.260
1.320
515,863
+0.14(+11.99%)
Mar 02, 2023
1.130
1.200
1.098
1.179
78,966
+0.09(+8.64%)
Mar 01, 2023
1.090
1.108
1.060
1.085
49,528
+0.00(+0.46%)
Feb 28, 2023
1.110
1.130
1.011
1.080
73,443
-0.05(-4.27%)
Feb 27, 2023
1.250
1.300
1.010
1.128
166,364
-0.17(-12.95%)
Feb 24, 2023
1.320
1.367
1.250
1.296
38,325
-0.09(-6.43%)
Feb 23, 2023
1.405
1.424
1.320
1.385
67,208
+0.01(+0.36%)
Feb 22, 2023
1.380
1.430
1.320
1.380
53,687
-0.02(-1.43%)
Feb 21, 2023
1.450
1.450
1.320
1.400
51,672
-0.05(-3.45%)
Feb 17, 2023
1.420
1.460
1.332
1.450
52,907
+0.03(+2.11%)
Feb 16, 2023
1.440
1.461
1.410
1.420
22,501
-0.05(-3.40%)
Feb 15, 2023
1.410
1.530
1.410
1.470
46,430
+0.03(+2.08%)
Feb 14, 2023
1.440
1.510
1.350
1.440
70,082
+0.04(+2.86%)
Feb 13, 2023
1.410
1.470
1.320
1.400
145,497
-0.04(-2.78%)
Feb 10, 2023
1.540
1.540
1.400
1.440
165,038
-0.09(-5.88%)
Feb 09, 2023
1.610
1.640
1.470
1.530
124,118
-0.05(-3.16%)
Feb 08, 2023
1.770
1.830
1.560
1.580
200,415
-0.18(-10.28%)
Feb 07, 2023
1.720
1.960
1.700
1.761
556,014
+0.03(+1.79%)
Feb 06, 2023
1.800
1.800
1.700
1.730
79,553
+0.02(+1.09%)
Feb 03, 2023
1.770
1.869
1.680
1.711
156,238
-0.05(-2.76%)
Feb 02, 2023
1.970
2.015
1.760
1.760
502,268
-0.37(-17.37%)
Feb 01, 2023
1.680
2.180
1.560
2.130
1,269,708
+0.50(+30.67%)
Jan 31, 2023
1.640
1.700
1.610
1.630
65,335
+0.03(+1.87%)
Jan 30, 2023
1.550
1.660
1.520
1.600
80,243
-0.01(-0.62%)
Jan 27, 2023
1.850
1.860
1.610
1.610
216,111
-0.23(-12.50%)
Jan 26, 2023
1.800
1.920
1.800
1.840
220,548
+0.07(+3.95%)
Jan 25, 2023
1.770
1.770
1.674
1.770
76,719
+0.01(+0.57%)
Jan 24, 2023
1.820
1.870
1.660
1.760
222,773
-0.11(-5.88%)
Jan 23, 2023
1.930
1.989
1.810
1.870
179,133
-0.12(-6.03%)
Jan 20, 2023
2.030
2.050
1.900
1.990
182,690
-0.04(-1.97%)
Jan 19, 2023
2.180
2.180
1.960
2.030
135,203
+0.07(+3.57%)
Jan 18, 2023
2.100
2.220
1.900
1.960
417,562
-0.15(-7.11%)
Jan 17, 2023
2.000
2.200
2.000
2.110
356,733
-0.11(-4.95%)
Jan 13, 2023
2.250
2.280
2.060
2.220
955,604
+0.14(+6.73%)
Jan 12, 2023
1.740
2.140
1.740
2.080
1,313,457
+0.36(+20.93%)
Jan 11, 2023
1.690
2.350
1.640
1.720
2,835,803
+0.03(+1.78%)
Jan 10, 2023
1.240
1.900
1.200
1.690
4,588,409
+0.49(+40.83%)
Jan 09, 2023
1.390
1.400
1.150
1.200
1,045,705
-0.11(-8.40%)
Jan 06, 2023
1.200
1.433
1.080
1.310
5,808,403
+0.18(+15.93%)
Jan 05, 2023
0.8000
1.130
0.7905
1.130
2,834,087
+0.38(+50.65%)
Jan 04, 2023
0.7300
0.8000
0.7282
0.7501
240,685
+0.04(+5.68%)
Jan 03, 2023
0.7450
0.7450
0.7002
0.7098
108,528
-0.03(-4.21%)
Dec 30, 2022
0.7132
0.7499
0.6897
0.7410
146,275
+0.01(+1.51%)
Dec 29, 2022
0.7500
0.7639
0.7000
0.7300
326,959
-0.00(-0.27%)
Dec 28, 2022
0.7600
0.7730
0.7300
0.7320
63,142
+0.00(+0.55%)
Dec 27, 2022
0.8100
0.8300
0.7200
0.7280
170,664
-0.07(-8.86%)
Dec 23, 2022
0.8800
0.8800
0.7800
0.7988
200,775
-0.01(-0.63%)
Dec 22, 2022
0.9000
0.9200
0.8000
0.8039
405,709
-0.09(-9.69%)
Dec 21, 2022
0.9453
1.000
0.8800
0.8902
484,190
-0.05(-5.50%)
Dec 20, 2022
0.9988
1.060
0.9112
0.9420
282,559
-0.09(-8.54%)
Dec 19, 2022
1.030
1.080
0.9900
1.030
358,912
+0.05(+5.10%)
Dec 16, 2022
1.010
1.040
0.9700
0.9800
197,527
-0.03(-2.97%)
Dec 15, 2022
1.060
1.080
1.010
1.010
202,854
-0.06(-5.61%)
Dec 14, 2022
1.080
1.120
1.060
1.070
80,106
+0.01(+0.94%)
Dec 13, 2022
1.140
1.150
1.060
1.060
161,676
-0.05(-4.50%)
Dec 12, 2022
1.140
1.150
1.060
1.110
122,983
-0.05(-4.48%)
Dec 09, 2022
1.080
1.250
1.070
1.162
359,944
+0.04(+3.75%)
Dec 08, 2022
1.140
1.150
1.080
1.120
109,426
+0.00(+0.00%)
Dec 07, 2022
1.120
1.150
1.060
1.120
89,218
+0.00(+0.00%)
Dec 06, 2022
1.200
1.208
1.120
1.120
183,059
-0.08(-6.67%)
Dec 05, 2022
1.240
1.270
1.190
1.200
145,017
-0.04(-3.23%)
Dec 02, 2022
1.250
1.270
1.200
1.240
215,402
-0.04(-3.13%)
Dec 01, 2022
1.250
1.300
1.240
1.280
111,005
+0.05(+4.07%)
Nov 30, 2022
1.250
1.280
1.210
1.230
141,042
+0.00(+0.00%)
Nov 29, 2022
1.360
1.360
1.225
1.230
221,160
-0.08(-6.11%)
Nov 28, 2022
1.370
1.385
1.280
1.310
141,981
-0.09(-6.17%)
Nov 25, 2022
1.350
1.400
1.340
1.396
122,970
+0.05(+3.42%)
Nov 23, 2022
1.360
1.430
1.310
1.350
206,387
+0.01(+0.75%)
Nov 22, 2022
1.320
1.390
1.310
1.340
90,623
+0.02(+1.52%)
Nov 21, 2022
1.380
1.429
1.320
1.320
113,814
-0.09(-6.38%)
Nov 18, 2022
1.480
1.500
1.410
1.410
107,882
-0.04(-2.42%)
Nov 17, 2022
1.520
1.562
1.430
1.445
132,857
-0.06(-4.30%)
Nov 16, 2022
1.590
1.600
1.485
1.510
134,833
-0.11(-6.79%)
Nov 15, 2022
1.760
1.760
1.480
1.620
269,178
-0.07(-4.14%)
Nov 14, 2022
1.660
1.700
1.561
1.690
254,641
+0.11(+6.96%)
Nov 11, 2022
1.610
1.660
1.480
1.580
263,140
+0.01(+0.64%)
Nov 10, 2022
1.640
1.650
1.500
1.570
239,845
+0.05(+3.29%)
Nov 09, 2022
1.810
1.850
1.490
1.520
684,715
-0.34(-18.16%)
Nov 08, 2022
1.800
2.210
1.300
1.857
2,785,855
+0.04(+2.04%)
Nov 07, 2022
1.500
1.830
1.480
1.820
652,892
+0.36(+24.66%)
Nov 04, 2022
1.750
2.200
1.280
1.460
6,514,444
+0.01(+0.69%)
Nov 03, 2022
1.440
1.490
1.330
1.450
106,698
+0.02(+1.40%)
Nov 02, 2022
1.680
1.680
1.430
1.430
239,691
-0.22(-13.33%)
Nov 01, 2022
1.700
1.780
1.600
1.650
225,543
+0.00(+0.00%)
Oct 31, 2022
1.650
1.770
1.640
1.650
84,064
-0.06(-3.51%)
Oct 28, 2022
1.660
1.800
1.650
1.710
117,398
-0.01(-0.58%)
Oct 27, 2022
1.820
1.920
1.650
1.720
170,757
-0.13(-7.03%)
Oct 26, 2022
1.830
1.940
1.820
1.850
262,162
+0.08(+4.52%)
Oct 25, 2022
1.750
1.799
1.640
1.770
156,343
+0.06(+3.51%)
Oct 24, 2022
1.900
1.940
1.690
1.710
397,885
-0.31(-15.35%)
Oct 21, 2022
2.050
2.170
2.000
2.020
269,341
-0.08(-3.81%)
Oct 20, 2022
2.100
2.190
2.050
2.100
201,185
-0.01(-0.47%)
Oct 19, 2022
2.270
2.300
2.100
2.110
207,828
-0.20(-8.66%)
Oct 18, 2022
2.340
2.410
2.270
2.310
300,826
+0.01(+0.43%)
Oct 17, 2022
2.340
2.420
2.273
2.300
271,771
+0.03(+1.32%)
Oct 14, 2022
2.390
2.590
2.250
2.270
527,155
-0.02(-0.87%)
Oct 13, 2022
2.270
2.400
2.240
2.290
201,291
-0.13(-5.37%)
Oct 12, 2022
2.350
2.490
2.300
2.420
218,046
+0.01(+0.41%)
Oct 11, 2022
2.360
2.460
2.216
2.410
582,710
+0.04(+1.69%)
Oct 10, 2022
2.450
2.570
2.280
2.370
174,888
-0.09(-3.66%)
Oct 07, 2022
2.530
2.590
2.460
2.460
169,270
-0.15(-5.75%)
Oct 06, 2022
2.420
2.750
2.390
2.610
1,140,349
+0.15(+6.10%)
Oct 05, 2022
2.420
2.499
2.350
2.460
267,594
-0.01(-0.40%)
Oct 04, 2022
2.460
2.500
2.400
2.470
214,163
+0.09(+3.78%)
Oct 03, 2022
2.510
2.550
2.300
2.380
267,207
-0.18(-7.03%)
Sep 30, 2022
2.610
2.710
2.540
2.560
203,386
-0.16(-5.88%)
Sep 29, 2022
2.620
2.880
2.560
2.720
853,974
+0.03(+1.12%)
Sep 28, 2022
2.630
2.730
2.610
2.690
179,526
+0.05(+1.89%)
Sep 27, 2022
2.600
2.780
2.600
2.640
386,415
+0.13(+5.18%)
Sep 26, 2022
2.660
2.830
2.510
2.510
839,523
-0.31(-10.99%)
Sep 23, 2022
2.680
3.370
2.580
2.820
5,192,025
+0.11(+4.06%)
Sep 22, 2022
3.000
3.000
2.710
2.710
352,965
-0.28(-9.36%)
Sep 21, 2022
3.290
3.370
2.800
2.990
1,682,192
-0.29(-8.84%)
Sep 20, 2022
3.370
3.510
3.250
3.280
608,906
-0.24(-6.82%)
Sep 19, 2022
3.420
3.630
3.310
3.520
929,516
+0.14(+4.14%)
Sep 16, 2022
3.610
3.770
3.330
3.380
1,133,937
-0.23(-6.37%)
Sep 15, 2022
4.130
4.380
3.610
3.610
3,161,345
-0.39(-9.75%)
Sep 14, 2022
3.630
4.900
3.510
4.000
7,070,751
+0.29(+7.82%)
Sep 13, 2022
3.780
3.870
3.600
3.710
843,734
-0.21(-5.36%)
Sep 12, 2022
3.850
4.130
3.540
3.920
1,931,207
+0.05(+1.29%)
Sep 09, 2022
3.990
4.300
3.710
3.870
1,819,046
-0.12(-3.01%)
Sep 08, 2022
4.160
4.210
3.970
3.990
846,120
-0.21(-5.00%)
Sep 07, 2022
3.950
4.480
3.920
4.200
2,780,883
+0.03(+0.72%)
Sep 06, 2022
5.370
5.370
3.900
4.170
3,646,934
-1.15(-21.62%)
Sep 02, 2022
5.730
6.120
5.220
5.320
4,541,556
-0.18(-3.27%)
Sep 01, 2022
6.600
7.180
5.120
5.500
8,613,631
-0.29(-5.01%)
Aug 31, 2022
6.180
7.650
5.220
5.790
15,623,056
-0.68(-10.51%)
Aug 30, 2022
7.660
8.090
5.900
6.470
8,731,090
-1.90(-22.70%)
Aug 29, 2022
13.16
14.90
7.650
8.370
10,077,888
-10.38(-55.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.