Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protagonist Therapeutics Inc (NQ: PTGX )

30.74 -1.20 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 22.50 23.03 22.15 22.60 736,270 -0.07(-0.31%)
Apr 27, 2023 23.33 23.33 22.60 22.67 686,992 -0.59(-2.54%)
Apr 26, 2023 23.21 23.67 23.16 23.26 625,655 +0.01(+0.04%)
Apr 25, 2023 23.77 24.48 22.50 23.25 946,386 -0.50(-2.11%)
Apr 24, 2023 23.91 24.09 23.07 23.75 597,773 -0.27(-1.12%)
Apr 21, 2023 23.11 24.05 22.63 24.02 990,408 +0.89(+3.85%)
Apr 20, 2023 23.29 23.75 23.07 23.13 890,013 -0.33(-1.41%)
Apr 19, 2023 23.13 23.56 22.92 23.46 921,753 +0.25(+1.08%)
Apr 18, 2023 20.69 23.25 20.50 23.21 1,789,028 +2.59(+12.56%)
Apr 17, 2023 19.02 20.70 18.91 20.62 1,709,248 +1.88(+10.03%)
Apr 14, 2023 19.71 19.71 18.36 18.74 719,896 -0.77(-3.95%)
Apr 13, 2023 18.74 19.63 18.58 19.51 1,000,481 +0.86(+4.61%)
Apr 12, 2023 18.58 19.21 17.93 18.65 1,289,546 +0.31(+1.69%)
Apr 11, 2023 18.42 18.75 18.23 18.34 719,731 -0.11(-0.60%)
Apr 10, 2023 18.30 18.58 17.85 18.45 1,253,196 -0.02(-0.11%)
Apr 06, 2023 18.22 18.85 18.16 18.47 1,830,763 +0.45(+2.50%)
Apr 05, 2023 19.32 20.16 17.64 18.02 5,424,542 -3.53(-16.38%)
Apr 04, 2023 22.82 22.90 21.23 21.55 517,949 -1.27(-5.57%)
Apr 03, 2023 23.00 23.91 22.74 22.82 733,759 -0.18(-0.78%)
Mar 31, 2023 22.61 23.15 22.37 23.00 1,092,267 +0.51(+2.27%)
Mar 30, 2023 22.39 23.15 22.09 22.49 901,498 +0.15(+0.67%)
Mar 29, 2023 21.21 22.38 20.85 22.34 731,798 +1.32(+6.28%)
Mar 28, 2023 21.67 21.81 21.00 21.02 588,154 -0.74(-3.40%)
Mar 27, 2023 20.87 21.77 20.45 21.76 628,035 +1.03(+4.97%)
Mar 24, 2023 20.74 21.02 20.41 20.73 933,109 -0.28(-1.33%)
Mar 23, 2023 21.25 21.41 20.39 21.01 840,578 -0.03(-0.14%)
Mar 22, 2023 22.71 22.71 21.00 21.04 999,409 -1.70(-7.48%)
Mar 21, 2023 22.71 23.14 21.91 22.74 1,023,389 -0.04(-0.18%)
Mar 20, 2023 22.75 23.65 22.30 22.78 1,147,683 +0.36(+1.61%)
Mar 17, 2023 23.15 23.44 22.38 22.42 3,250,968 -0.73(-3.15%)
Mar 16, 2023 24.00 24.00 21.42 23.15 1,889,735 -0.90(-3.74%)
Mar 15, 2023 24.80 25.41 23.87 24.05 1,677,273 -1.23(-4.87%)
Mar 14, 2023 25.53 25.69 24.75 25.28 1,755,440 -0.10(-0.39%)
Mar 13, 2023 24.14 25.64 23.51 25.38 2,868,905 +0.38(+1.52%)
Mar 10, 2023 24.35 25.38 23.09 25.00 4,704,822 +0.71(+2.92%)
Mar 09, 2023 24.16 25.55 23.92 24.29 2,479,672 +0.18(+0.73%)
Mar 08, 2023 23.16 24.30 22.47 24.11 5,078,929 +1.02(+4.44%)
Mar 07, 2023 16.97 23.69 16.71 23.09 22,945,600 +7.89(+51.91%)
Mar 06, 2023 15.71 15.71 15.01 15.20 566,776 -0.51(-3.25%)
Mar 03, 2023 15.56 16.06 15.45 15.71 572,059 +0.25(+1.62%)
Mar 02, 2023 15.46 15.69 15.24 15.46 1,300,601 -0.19(-1.21%)
Mar 01, 2023 16.22 16.53 15.56 15.65 883,830 -0.57(-3.51%)
Feb 28, 2023 16.01 16.33 15.76 16.22 915,608 -0.05(-0.31%)
Feb 27, 2023 16.98 17.38 16.17 16.27 1,328,268 -0.60(-3.56%)
Feb 24, 2023 16.10 17.28 15.94 16.87 2,288,282 +0.63(+3.88%)
Feb 23, 2023 16.00 16.26 15.66 16.24 2,192,960 +0.43(+2.72%)
Feb 22, 2023 15.83 16.25 15.72 15.81 687,500 +0.07(+0.44%)
Feb 21, 2023 15.90 16.38 15.53 15.74 779,350 -0.43(-2.66%)
Feb 17, 2023 15.62 16.25 15.47 16.17 727,104 +0.57(+3.65%)
Feb 16, 2023 16.02 16.15 15.47 15.60 680,588 -0.72(-4.41%)
Feb 15, 2023 15.67 16.40 15.43 16.32 933,716 +0.50(+3.16%)
Feb 14, 2023 15.92 16.28 15.69 15.82 1,225,354 -0.22(-1.37%)
Feb 13, 2023 17.18 17.36 15.93 16.04 1,158,284 -1.17(-6.80%)
Feb 10, 2023 16.88 17.28 16.60 17.21 1,338,326 +0.19(+1.12%)
Feb 09, 2023 16.77 17.97 16.75 17.02 2,193,358 +0.45(+2.72%)
Feb 08, 2023 15.83 16.85 15.64 16.57 2,006,020 +0.74(+4.67%)
Feb 07, 2023 14.96 15.93 14.93 15.83 1,410,791 +0.87(+5.82%)
Feb 06, 2023 14.26 15.02 14.10 14.96 932,597 +0.63(+4.40%)
Feb 03, 2023 14.26 14.63 14.25 14.33 648,077 -0.13(-0.90%)
Feb 02, 2023 14.23 14.76 14.04 14.46 1,549,953 +0.40(+2.84%)
Feb 01, 2023 13.28 14.28 13.18 14.06 1,067,000 +0.77(+5.79%)
Jan 31, 2023 13.08 13.61 12.91 13.29 1,250,092 +0.30(+2.31%)
Jan 30, 2023 13.33 13.46 12.80 12.99 878,821 -0.50(-3.71%)
Jan 27, 2023 13.16 13.84 12.81 13.49 966,390 +0.31(+2.35%)
Jan 26, 2023 13.16 13.37 12.87 13.18 708,494 +0.03(+0.23%)
Jan 25, 2023 12.49 13.38 12.22 13.15 1,414,215 +0.45(+3.54%)
Jan 24, 2023 11.47 12.78 11.21 12.70 2,044,838 +1.23(+10.72%)
Jan 23, 2023 11.68 11.79 11.31 11.47 565,115 -0.19(-1.63%)
Jan 20, 2023 11.94 12.04 11.43 11.66 749,010 -0.17(-1.44%)
Jan 19, 2023 11.80 12.21 11.64 11.83 677,763 -0.03(-0.25%)
Jan 18, 2023 11.85 12.32 11.59 11.86 1,197,282 +0.21(+1.80%)
Jan 17, 2023 12.18 12.28 11.57 11.65 817,532 -0.52(-4.27%)
Jan 13, 2023 12.59 12.78 11.96 12.17 1,207,942 -0.58(-4.55%)
Jan 12, 2023 12.14 13.11 12.12 12.75 1,174,232 +0.69(+5.72%)
Jan 11, 2023 11.74 12.14 11.40 12.06 722,005 +0.30(+2.55%)
Jan 10, 2023 11.28 11.79 11.21 11.76 677,792 +0.42(+3.70%)
Jan 09, 2023 11.70 12.06 11.31 11.34 983,387 -0.33(-2.83%)
Jan 06, 2023 11.21 11.74 11.00 11.67 704,286 +0.56(+5.04%)
Jan 05, 2023 11.00 11.30 10.85 11.11 661,050 +0.02(+0.18%)
Jan 04, 2023 10.79 11.20 10.67 11.09 1,013,273 +0.31(+2.88%)
Jan 03, 2023 11.02 11.14 10.62 10.78 881,107 -0.13(-1.19%)
Dec 30, 2022 11.12 11.46 10.57 10.91 634,910 -0.26(-2.33%)
Dec 29, 2022 10.42 11.29 10.32 11.17 862,887 +0.84(+8.13%)
Dec 28, 2022 10.10 10.44 9.980 10.33 445,514 +0.23(+2.28%)
Dec 27, 2022 10.08 10.19 10.00 10.10 431,891 +0.01(+0.10%)
Dec 23, 2022 9.980 10.13 9.480 10.09 697,376 +0.28(+2.85%)
Dec 22, 2022 9.660 9.890 9.390 9.810 665,939 +0.04(+0.41%)
Dec 21, 2022 9.350 9.820 9.090 9.770 2,023,612 +0.47(+5.05%)
Dec 20, 2022 9.110 9.340 8.800 9.300 680,278 +0.34(+3.79%)
Dec 19, 2022 9.730 9.730 8.685 8.960 812,440 -0.74(-7.63%)
Dec 16, 2022 9.320 9.820 8.400 9.700 2,956,289 +0.17(+1.78%)
Dec 15, 2022 9.690 9.855 9.260 9.530 1,098,602 -0.31(-3.15%)
Dec 14, 2022 8.880 9.900 8.800 9.840 1,326,656 +0.98(+11.06%)
Dec 13, 2022 8.040 8.930 7.790 8.860 1,614,681 +1.04(+13.30%)
Dec 12, 2022 7.550 8.005 7.450 7.820 1,884,356 +0.25(+3.30%)
Dec 09, 2022 7.740 7.965 7.560 7.570 972,953 -0.21(-2.70%)
Dec 08, 2022 7.700 7.965 7.450 7.780 1,329,097 +0.13(+1.70%)
Dec 07, 2022 7.720 7.830 7.590 7.650 817,958 -0.03(-0.39%)
Dec 06, 2022 7.680 7.800 7.600 7.680 525,509 -0.12(-1.54%)
Dec 05, 2022 7.860 8.045 7.750 7.800 644,963 -0.27(-3.35%)
Dec 02, 2022 7.500 8.155 7.500 8.070 476,000 +0.27(+3.46%)
Dec 01, 2022 7.920 7.970 7.710 7.800 508,097 -0.11(-1.39%)
Nov 30, 2022 7.570 7.920 7.485 7.910 893,880 +0.40(+5.33%)
Nov 29, 2022 7.410 7.640 7.335 7.510 596,419 +0.15(+2.04%)
Nov 28, 2022 7.570 7.620 7.235 7.360 603,784 -0.24(-3.16%)
Nov 25, 2022 7.580 7.700 7.440 7.600 266,014 +0.00(+0.00%)
Nov 23, 2022 7.780 7.940 7.530 7.600 356,025 -0.24(-3.06%)
Nov 22, 2022 8.000 8.020 7.660 7.840 464,015 -0.20(-2.49%)
Nov 21, 2022 8.060 8.090 7.780 8.040 784,665 -0.04(-0.50%)
Nov 18, 2022 8.250 8.250 8.030 8.080 493,841 +0.09(+1.13%)
Nov 17, 2022 7.950 8.015 7.720 7.990 761,545 -0.02(-0.25%)
Nov 16, 2022 8.000 8.200 7.905 8.010 597,322 -0.03(-0.37%)
Nov 15, 2022 8.580 8.580 7.830 8.040 745,702 -0.27(-3.25%)
Nov 14, 2022 8.460 8.630 8.290 8.310 576,487 -0.17(-2.00%)
Nov 11, 2022 8.420 8.610 8.150 8.480 507,581 -0.05(-0.59%)
Nov 10, 2022 8.130 8.610 8.055 8.530 1,472,661 +0.82(+10.64%)
Nov 09, 2022 7.880 8.400 7.690 7.710 957,880 -0.03(-0.39%)
Nov 08, 2022 7.790 7.890 7.530 7.740 582,993 -0.01(-0.13%)
Nov 07, 2022 7.940 8.070 7.730 7.750 756,919 -0.13(-1.65%)
Nov 04, 2022 8.100 8.170 7.710 7.880 760,659 +0.00(+0.00%)
Nov 03, 2022 7.930 8.150 7.860 7.880 522,300 -0.21(-2.60%)
Nov 02, 2022 8.460 8.640 8.065 8.090 513,563 -0.37(-4.37%)
Nov 01, 2022 8.250 8.630 8.150 8.460 529,701 +0.36(+4.44%)
Oct 31, 2022 8.700 8.720 7.980 8.100 544,091 -0.48(-5.59%)
Oct 28, 2022 8.320 8.620 8.150 8.580 652,542 +0.36(+4.38%)
Oct 27, 2022 8.500 8.660 8.200 8.220 486,475 -0.17(-2.03%)
Oct 26, 2022 8.390 8.660 8.270 8.390 1,035,602 +0.04(+0.48%)
Oct 25, 2022 7.970 8.440 7.970 8.350 800,215 +0.39(+4.90%)
Oct 24, 2022 8.320 8.320 7.880 7.960 409,743 -0.29(-3.52%)
Oct 21, 2022 7.990 8.280 7.910 8.250 709,121 +0.31(+3.90%)
Oct 20, 2022 8.020 8.370 7.940 7.940 408,692 -0.06(-0.75%)
Oct 19, 2022 8.270 8.400 7.890 8.000 1,059,535 -0.36(-4.31%)
Oct 18, 2022 8.440 8.530 8.210 8.360 372,159 +0.10(+1.21%)
Oct 17, 2022 8.130 8.330 7.985 8.260 675,157 +0.27(+3.38%)
Oct 14, 2022 8.390 8.510 7.940 7.990 593,606 -0.35(-4.20%)
Oct 13, 2022 7.950 8.360 7.870 8.340 500,622 +0.17(+2.08%)
Oct 12, 2022 8.180 8.250 7.980 8.170 547,018 +0.01(+0.12%)
Oct 11, 2022 8.060 8.350 7.870 8.160 631,785 +0.08(+0.99%)
Oct 10, 2022 8.300 8.325 8.030 8.080 501,261 -0.23(-2.77%)
Oct 07, 2022 8.510 8.560 8.215 8.310 889,783 -0.34(-3.93%)
Oct 06, 2022 8.620 8.780 8.550 8.650 587,595 +0.03(+0.35%)
Oct 05, 2022 8.700 8.795 8.332 8.620 610,341 -0.21(-2.38%)
Oct 04, 2022 8.810 9.010 8.730 8.830 1,061,534 +0.25(+2.91%)
Oct 03, 2022 9.060 9.080 8.360 8.580 891,275 +0.15(+1.78%)
Sep 30, 2022 8.360 8.790 8.280 8.430 660,176 +0.18(+2.18%)
Sep 29, 2022 8.700 8.790 8.070 8.250 939,361 -0.56(-6.36%)
Sep 28, 2022 8.520 8.925 8.500 8.810 945,769 +0.33(+3.89%)
Sep 27, 2022 8.420 8.602 8.240 8.480 828,421 +0.28(+3.41%)
Sep 26, 2022 8.210 8.651 8.170 8.200 714,327 -0.12(-1.44%)
Sep 23, 2022 8.270 8.430 8.060 8.320 908,010 -0.04(-0.48%)
Sep 22, 2022 8.460 8.530 8.160 8.360 512,996 -0.10(-1.18%)
Sep 21, 2022 8.530 8.670 8.080 8.460 1,150,444 +0.08(+0.95%)
Sep 20, 2022 7.800 8.385 7.800 8.380 623,744 +0.36(+4.49%)
Sep 19, 2022 8.160 8.340 7.825 8.020 700,226 -0.34(-4.07%)
Sep 16, 2022 8.180 8.450 7.680 8.360 4,922,199 +0.09(+1.09%)
Sep 15, 2022 8.180 8.365 8.140 8.270 831,278 +0.04(+0.49%)
Sep 14, 2022 8.610 8.680 8.030 8.230 1,085,322 -0.25(-2.95%)
Sep 13, 2022 8.670 8.790 8.450 8.480 1,271,163 -0.52(-5.78%)
Sep 12, 2022 8.840 9.110 8.440 9.000 827,200 +0.16(+1.81%)
Sep 09, 2022 9.160 9.200 8.780 8.840 570,043 -0.28(-3.07%)
Sep 08, 2022 8.700 9.180 8.690 9.120 478,367 +0.30(+3.40%)
Sep 07, 2022 8.360 8.840 8.360 8.820 775,310 +0.43(+5.13%)
Sep 06, 2022 9.000 9.000 8.365 8.390 618,518 -0.46(-5.20%)
Sep 02, 2022 9.350 9.350 8.770 8.850 720,183 -0.33(-3.59%)
Sep 01, 2022 8.650 9.200 8.430 9.180 696,630 +0.46(+5.28%)
Aug 31, 2022 8.850 9.040 8.640 8.720 718,881 +0.01(+0.11%)
Aug 30, 2022 9.210 9.350 8.560 8.710 674,655 -0.42(-4.60%)
Aug 29, 2022 9.170 9.520 9.080 9.130 595,169 -0.20(-2.14%)
Aug 26, 2022 10.04 10.09 9.220 9.330 1,176,645 -0.71(-7.07%)
Aug 25, 2022 10.13 10.26 9.915 10.04 495,701 +0.07(+0.70%)
Aug 24, 2022 9.380 10.06 9.330 9.970 630,388 +0.56(+5.95%)
Aug 23, 2022 9.110 9.580 9.050 9.410 685,503 +0.36(+3.98%)
Aug 22, 2022 9.400 9.570 8.930 9.050 688,861 -0.51(-5.33%)
Aug 19, 2022 9.840 10.02 9.440 9.560 733,010 -0.47(-4.69%)
Aug 18, 2022 10.21 10.21 9.825 10.03 601,539 -0.11(-1.08%)
Aug 17, 2022 10.88 10.88 10.09 10.14 1,014,465 -0.69(-6.37%)
Aug 16, 2022 11.37 11.37 10.76 10.83 790,569 -0.50(-4.41%)
Aug 15, 2022 11.26 11.52 11.03 11.33 566,022 -0.07(-0.61%)
Aug 12, 2022 10.56 11.53 10.42 11.40 957,546 +1.00(+9.62%)
Aug 11, 2022 11.63 11.63 10.34 10.40 1,269,572 -1.05(-9.17%)
Aug 10, 2022 11.34 11.70 11.26 11.45 1,285,716 +0.42(+3.81%)
Aug 09, 2022 11.66 11.97 10.67 11.03 932,854 -0.63(-5.40%)
Aug 08, 2022 11.44 11.70 11.19 11.66 1,070,164 +0.20(+1.75%)
Aug 05, 2022 11.45 11.83 11.02 11.46 831,004 -0.25(-2.13%)
Aug 04, 2022 11.32 11.73 11.12 11.71 1,420,497 +0.50(+4.46%)
Aug 03, 2022 10.76 11.35 10.63 11.21 1,613,333 +0.58(+5.46%)
Aug 02, 2022 9.700 10.68 9.700 10.63 924,728 +0.78(+7.92%)
Aug 01, 2022 9.900 10.34 9.770 9.850 1,030,066 -0.10(-1.01%)
Jul 29, 2022 10.29 10.29 9.630 9.950 509,961 -0.30(-2.93%)
Jul 28, 2022 10.18 10.34 9.780 10.25 526,822 +0.12(+1.18%)
Jul 27, 2022 9.860 10.18 9.570 10.13 737,709 +0.39(+4.00%)
Jul 26, 2022 9.700 10.04 9.460 9.740 594,604 -0.06(-0.61%)
Jul 25, 2022 10.04 10.11 9.460 9.800 1,538,164 -0.10(-1.01%)
Jul 22, 2022 10.50 10.63 9.860 9.900 945,309 -0.74(-6.95%)
Jul 21, 2022 10.05 10.68 9.940 10.64 1,323,720 +0.49(+4.83%)
Jul 20, 2022 10.24 10.43 9.900 10.15 1,112,310 -0.10(-0.98%)
Jul 19, 2022 9.760 10.31 9.450 10.25 942,742 +0.69(+7.22%)
Jul 18, 2022 9.600 9.920 9.540 9.560 2,050,144 +0.10(+1.06%)
Jul 15, 2022 9.350 9.480 9.040 9.460 536,707 +0.34(+3.73%)
Jul 14, 2022 9.400 9.430 9.050 9.120 569,364 -0.35(-3.70%)
Jul 13, 2022 9.010 9.580 8.970 9.470 639,117 +0.27(+2.93%)
Jul 12, 2022 9.050 9.380 8.810 9.200 766,128 +0.20(+2.22%)
Jul 11, 2022 9.500 9.640 8.940 9.000 1,517,444 -0.62(-6.44%)
Jul 08, 2022 8.460 9.670 8.460 9.620 948,909 +1.06(+12.38%)
Jul 07, 2022 8.200 8.585 8.080 8.560 1,205,272 +0.36(+4.39%)
Jul 06, 2022 8.440 8.720 8.140 8.200 816,011 -0.26(-3.07%)
Jul 05, 2022 7.750 8.470 7.705 8.460 1,634,491 +0.60(+7.63%)
Jul 01, 2022 7.940 8.230 7.770 7.860 1,115,610 -0.05(-0.63%)
Jun 30, 2022 8.010 8.065 7.760 7.910 952,488 -0.16(-1.98%)
Jun 29, 2022 8.360 8.700 8.000 8.070 2,170,598 -0.38(-4.50%)
Jun 28, 2022 9.180 9.300 8.300 8.450 818,411 -0.67(-7.35%)
Jun 27, 2022 9.070 9.290 8.910 9.120 716,309 +0.04(+0.44%)
Jun 24, 2022 9.350 9.430 8.570 9.080 2,056,836 -0.22(-2.37%)
Jun 23, 2022 8.300 9.320 8.240 9.300 1,108,214 +1.02(+12.32%)
Jun 22, 2022 8.020 8.600 7.920 8.280 929,875 +0.09(+1.10%)
Jun 21, 2022 8.000 8.530 8.000 8.190 1,107,907 +0.33(+4.20%)
Jun 17, 2022 7.450 8.010 7.450 7.860 5,345,949 +0.46(+6.22%)
Jun 16, 2022 7.150 7.450 7.100 7.400 1,190,336 -0.08(-1.07%)
Jun 15, 2022 7.390 7.720 7.270 7.480 919,039 +0.14(+1.91%)
Jun 14, 2022 7.060 7.410 6.910 7.340 1,283,996 +0.28(+3.97%)
Jun 13, 2022 7.180 7.280 6.930 7.060 1,373,689 -0.27(-3.68%)
Jun 10, 2022 7.690 7.760 7.145 7.330 1,386,959 -0.56(-7.10%)
Jun 09, 2022 8.860 9.130 7.880 7.890 1,472,475 -1.09(-12.14%)
Jun 08, 2022 9.110 9.460 8.930 8.980 651,073 -0.23(-2.50%)
Jun 07, 2022 8.810 9.260 8.690 9.210 816,219 +0.33(+3.72%)
Jun 06, 2022 9.150 9.510 8.790 8.880 696,657 -0.32(-3.48%)
Jun 03, 2022 8.820 9.210 8.670 9.200 742,293 +0.21(+2.34%)
Jun 02, 2022 8.540 9.010 8.410 8.990 592,050 +0.46(+5.39%)
Jun 01, 2022 8.850 8.950 8.315 8.530 913,339 -0.23(-2.63%)
May 31, 2022 8.850 8.975 8.600 8.760 1,194,818 -0.14(-1.57%)
May 27, 2022 8.350 8.900 8.205 8.900 713,764 +0.59(+7.10%)
May 26, 2022 7.900 8.400 7.620 8.310 861,743 +0.45(+5.73%)
May 25, 2022 7.740 7.920 7.560 7.860 951,430 +0.16(+2.08%)
May 24, 2022 7.660 7.780 7.390 7.700 921,505 -0.13(-1.66%)
May 23, 2022 7.990 7.990 7.680 7.830 1,138,234 -0.09(-1.14%)
May 20, 2022 7.770 7.940 7.480 7.920 1,170,950 +0.15(+1.93%)
May 19, 2022 7.930 8.040 7.620 7.770 1,219,986 -0.08(-1.02%)
May 18, 2022 8.370 8.400 7.490 7.850 1,652,571 -0.76(-8.83%)
May 17, 2022 8.760 8.850 8.390 8.610 1,748,684 +0.02(+0.23%)
May 16, 2022 8.800 9.010 8.550 8.590 1,645,551 -0.22(-2.50%)
May 13, 2022 8.580 8.875 8.400 8.810 2,604,683 +0.47(+5.64%)
May 12, 2022 7.910 8.600 7.870 8.340 1,426,213 +0.34(+4.25%)
May 11, 2022 9.040 9.390 7.940 8.000 2,516,554 -1.16(-12.66%)
May 10, 2022 9.380 9.755 8.850 9.160 921,532 +0.34(+3.85%)
May 09, 2022 9.000 9.230 8.678 8.820 1,230,838 -0.28(-3.08%)
May 06, 2022 9.540 9.725 8.890 9.100 1,017,373 -0.70(-7.14%)
May 05, 2022 10.20 10.26 9.590 9.800 1,334,315 -0.02(-0.20%)
May 04, 2022 9.780 9.900 9.020 9.820 804,213 -0.01(-0.10%)
May 03, 2022 9.560 9.940 9.460 9.830 1,339,411 +0.15(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.