Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.600 1.640 1.600 1.600 8,825 +0.00(+0.01%)
Apr 27, 2023 1.455 1.600 1.455 1.600 6,671 +0.00(+0.00%)
Apr 26, 2023 1.487 1.600 1.487 1.600 2,812 +0.02(+1.27%)
Apr 25, 2023 1.540 1.660 1.520 1.580 4,126 +0.02(+1.28%)
Apr 24, 2023 1.600 1.600 1.555 1.560 13,240 -0.10(-6.02%)
Apr 21, 2023 1.676 1.676 1.575 1.660 5,072 +0.02(+1.22%)
Apr 20, 2023 1.570 1.650 1.570 1.640 4,037 +0.01(+0.61%)
Apr 19, 2023 1.580 1.690 1.560 1.630 5,656 +0.02(+1.24%)
Apr 18, 2023 1.490 1.660 1.490 1.610 14,203 +0.09(+5.92%)
Apr 17, 2023 1.504 1.540 1.490 1.520 4,045 +0.02(+1.33%)
Apr 14, 2023 1.450 1.531 1.450 1.500 6,781 -0.06(-3.85%)
Apr 13, 2023 1.500 1.660 1.500 1.560 9,383 +0.03(+1.97%)
Apr 12, 2023 1.550 1.554 1.500 1.530 4,334 -0.02(-1.30%)
Apr 11, 2023 1.768 1.768 1.540 1.550 6,668 -0.05(-3.11%)
Apr 10, 2023 1.510 1.795 1.510 1.600 12,351 -0.15(-8.58%)
Apr 06, 2023 1.700 1.750 1.570 1.750 2,954 +0.16(+10.06%)
Apr 05, 2023 1.630 1.661 1.570 1.590 8,132 -0.12(-7.29%)
Apr 04, 2023 1.750 1.780 1.690 1.715 7,468 +0.02(+0.88%)
Apr 03, 2023 1.690 1.780 1.690 1.700 7,752 -0.05(-2.68%)
Mar 31, 2023 1.700 1.780 1.667 1.747 12,385 +0.03(+1.56%)
Mar 30, 2023 1.690 1.800 1.690 1.720 17,710 -0.06(-3.35%)
Mar 29, 2023 1.660 1.800 1.660 1.780 11,716 +0.08(+4.68%)
Mar 28, 2023 1.750 1.810 1.560 1.700 10,278 -0.04(-2.30%)
Mar 27, 2023 1.260 1.810 1.260 1.740 45,393 -0.01(-0.57%)
Mar 24, 2023 1.680 1.790 1.680 1.750 5,055 -0.04(-2.23%)
Mar 23, 2023 1.680 1.790 1.655 1.790 5,921 +0.06(+3.77%)
Mar 22, 2023 1.730 1.790 1.690 1.725 34,237 +0.02(+0.88%)
Mar 21, 2023 1.670 1.759 1.670 1.710 11,354 +0.08(+4.91%)
Mar 20, 2023 1.570 1.650 1.542 1.630 11,009 +0.06(+3.82%)
Mar 17, 2023 1.545 1.630 1.545 1.570 2,499 -0.06(-3.68%)
Mar 16, 2023 1.500 1.630 1.500 1.630 3,529 +0.05(+3.16%)
Mar 15, 2023 1.480 1.595 1.480 1.580 13,576 +0.05(+3.27%)
Mar 14, 2023 1.510 1.560 1.503 1.530 7,926 +0.00(+0.00%)
Mar 13, 2023 1.510 1.570 1.501 1.530 11,718 -0.04(-2.55%)
Mar 10, 2023 1.500 1.650 1.500 1.570 23,620 +0.07(+4.67%)
Mar 09, 2023 1.630 1.630 1.500 1.500 16,482 -0.07(-4.46%)
Mar 08, 2023 1.600 1.640 1.570 1.570 11,427 -0.11(-6.55%)
Mar 07, 2023 1.760 1.760 1.680 1.680 3,125 +0.00(+0.00%)
Mar 06, 2023 1.670 1.770 1.620 1.680 15,515 +0.01(+0.60%)
Mar 03, 2023 1.700 1.702 1.641 1.670 23,945 -0.03(-1.76%)
Mar 02, 2023 1.660 1.700 1.600 1.700 17,712 +0.03(+1.80%)
Mar 01, 2023 1.740 1.740 1.665 1.670 11,498 -0.12(-6.70%)
Feb 28, 2023 1.700 1.805 1.665 1.790 22,480 +0.07(+4.07%)
Feb 27, 2023 1.780 1.780 1.660 1.720 44,992 -0.02(-1.15%)
Feb 24, 2023 1.750 1.777 1.674 1.740 19,666 +0.07(+4.19%)
Feb 23, 2023 1.770 1.790 1.660 1.670 16,782 -0.13(-7.22%)
Feb 22, 2023 1.741 1.810 1.741 1.800 25,472 +0.07(+4.05%)
Feb 21, 2023 1.830 1.830 1.670 1.730 9,923 -0.07(-3.89%)
Feb 17, 2023 1.790 1.853 1.680 1.800 23,299 -0.01(-0.55%)
Feb 16, 2023 1.830 1.830 1.750 1.810 4,363 -0.01(-0.55%)
Feb 15, 2023 1.680 1.861 1.680 1.820 20,077 +0.04(+2.25%)
Feb 14, 2023 1.610 1.780 1.610 1.780 10,828 +0.11(+6.59%)
Feb 13, 2023 1.740 1.752 1.650 1.670 10,078 -0.16(-8.74%)
Feb 10, 2023 1.650 1.830 1.600 1.830 19,782 +0.16(+9.58%)
Feb 09, 2023 1.850 1.869 1.660 1.670 13,112 -0.14(-7.59%)
Feb 08, 2023 1.851 1.853 1.800 1.807 7,320 -0.05(-2.84%)
Feb 07, 2023 1.930 1.935 1.830 1.860 15,391 -0.04(-2.11%)
Feb 06, 2023 1.850 1.926 1.850 1.900 19,849 +0.03(+1.60%)
Feb 03, 2023 1.860 1.970 1.810 1.870 32,842 +0.03(+1.63%)
Feb 02, 2023 1.770 1.900 1.770 1.840 41,089 +0.08(+4.55%)
Feb 01, 2023 1.590 1.770 1.590 1.760 32,505 +0.17(+10.69%)
Jan 31, 2023 1.560 1.620 1.414 1.590 60,123 +0.04(+2.58%)
Jan 30, 2023 1.570 1.577 1.500 1.550 59,872 +0.05(+3.40%)
Jan 27, 2023 1.540 1.540 1.470 1.499 30,380 -0.03(-2.03%)
Jan 26, 2023 1.530 1.550 1.500 1.530 6,003 -0.02(-1.29%)
Jan 25, 2023 1.510 1.550 1.500 1.550 11,546 +0.04(+2.65%)
Jan 24, 2023 1.560 1.589 1.500 1.510 19,788 -0.04(-2.36%)
Jan 23, 2023 1.550 1.570 1.500 1.546 36,393 -0.00(-0.23%)
Jan 20, 2023 1.540 1.550 1.479 1.550 12,052 +0.00(+0.00%)
Jan 19, 2023 1.530 1.550 1.480 1.550 13,958 -0.01(-0.48%)
Jan 18, 2023 1.610 1.610 1.513 1.558 27,898 -0.03(-2.04%)
Jan 17, 2023 1.450 1.590 1.340 1.590 48,101 +0.10(+6.71%)
Jan 13, 2023 1.410 1.520 1.408 1.490 53,106 +0.08(+5.67%)
Jan 12, 2023 1.550 1.550 1.410 1.410 119,095 -0.14(-9.03%)
Jan 11, 2023 1.550 1.620 1.500 1.550 139,368 +0.02(+1.31%)
Jan 10, 2023 1.330 1.530 1.330 1.530 185,370 +0.17(+12.49%)
Jan 09, 2023 1.250 1.400 1.215 1.360 171,006 +0.06(+4.62%)
Jan 06, 2023 1.580 1.580 1.240 1.300 665,922 -1.06(-44.84%)
Jan 05, 2023 2.130 2.380 2.130 2.357 49,633 +0.18(+8.40%)
Jan 04, 2023 2.250 2.250 2.050 2.174 49,265 +0.17(+8.71%)
Jan 03, 2023 1.890 2.000 1.826 2.000 31,165 +0.11(+5.82%)
Dec 30, 2022 1.780 1.890 1.660 1.890 51,531 +0.10(+5.59%)
Dec 29, 2022 1.710 1.810 1.710 1.790 51,847 +0.07(+4.31%)
Dec 28, 2022 1.750 1.844 1.700 1.716 41,346 -0.03(-1.94%)
Dec 27, 2022 1.920 1.968 1.750 1.750 49,574 -0.17(-8.93%)
Dec 23, 2022 1.860 1.970 1.850 1.921 78,105 +0.08(+4.43%)
Dec 22, 2022 1.850 1.938 1.810 1.840 23,441 -0.06(-3.16%)
Dec 21, 2022 1.900 1.934 1.850 1.900 11,627 +0.02(+1.07%)
Dec 20, 2022 1.850 1.895 1.850 1.880 9,217 -0.01(-0.31%)
Dec 19, 2022 1.880 1.905 1.824 1.886 16,284 -0.03(-1.81%)
Dec 16, 2022 1.900 1.983 1.810 1.921 39,625 -0.01(-0.48%)
Dec 15, 2022 1.980 1.980 1.847 1.930 22,997 +0.00(+0.00%)
Dec 14, 2022 1.910 2.010 1.850 1.930 23,723 -0.03(-1.53%)
Dec 13, 2022 1.980 2.000 1.900 1.960 11,538 +0.02(+1.03%)
Dec 12, 2022 2.020 2.040 1.940 1.940 23,716 -0.06(-3.00%)
Dec 09, 2022 1.990 2.000 1.930 2.000 10,104 +0.04(+2.04%)
Dec 08, 2022 2.040 2.070 1.940 1.960 26,202 +0.00(+0.00%)
Dec 07, 2022 2.100 2.150 1.950 1.960 48,583 -0.06(-2.97%)
Dec 06, 2022 2.140 2.230 1.960 2.020 47,653 -0.12(-5.61%)
Dec 05, 2022 2.120 2.180 2.120 2.140 42,605 +0.01(+0.47%)
Dec 02, 2022 2.120 2.210 2.080 2.130 29,878 -0.06(-2.74%)
Dec 01, 2022 2.140 2.220 2.109 2.190 19,079 -0.06(-2.67%)
Nov 30, 2022 2.050 2.270 2.000 2.250 176,583 +0.21(+10.57%)
Nov 29, 2022 2.200 2.200 1.810 2.035 339,687 -0.04(-2.16%)
Nov 28, 2022 2.290 2.870 2.080 2.080 2,473,695 -0.09(-4.15%)
Nov 25, 2022 2.140 2.350 2.140 2.170 4,375 +0.00(+0.00%)
Nov 23, 2022 2.180 2.180 2.115 2.170 4,766 +0.00(+0.00%)
Nov 22, 2022 2.080 2.170 2.080 2.170 4,488 +0.07(+3.33%)
Nov 21, 2022 2.170 2.330 2.080 2.100 16,091 -0.14(-6.25%)
Nov 18, 2022 2.320 2.320 2.190 2.240 19,916 -0.01(-0.23%)
Nov 17, 2022 2.360 2.460 2.208 2.245 11,115 -0.06(-2.45%)
Nov 16, 2022 2.320 2.390 2.250 2.301 10,060 +0.04(+1.83%)
Nov 15, 2022 2.350 2.480 2.260 2.260 17,797 -0.14(-5.82%)
Nov 14, 2022 2.330 2.516 2.130 2.400 29,390 +0.09(+3.90%)
Nov 11, 2022 2.200 2.360 2.050 2.310 29,017 +0.13(+5.96%)
Nov 10, 2022 2.210 2.390 2.170 2.180 24,788 +0.07(+3.32%)
Nov 09, 2022 2.390 2.390 2.050 2.110 22,537 -0.14(-6.22%)
Nov 08, 2022 2.320 2.500 2.250 2.250 15,048 -0.05(-1.99%)
Nov 07, 2022 2.200 2.380 2.200 2.296 14,858 +0.06(+2.52%)
Nov 04, 2022 2.330 2.360 2.150 2.239 13,527 -0.03(-1.14%)
Nov 03, 2022 2.380 2.450 2.220 2.265 16,542 -0.13(-5.62%)
Nov 02, 2022 2.420 2.480 2.370 2.400 26,165 -0.18(-7.11%)
Nov 01, 2022 2.580 2.587 2.495 2.584 14,222 +0.04(+1.72%)
Oct 31, 2022 2.390 2.550 2.390 2.540 5,071 +0.10(+4.31%)
Oct 28, 2022 2.480 2.515 2.430 2.435 21,290 -0.00(-0.20%)
Oct 27, 2022 2.660 2.660 2.310 2.440 14,527 -0.15(-5.79%)
Oct 26, 2022 2.500 2.723 2.460 2.590 45,929 +0.14(+5.84%)
Oct 25, 2022 2.350 2.500 2.350 2.447 21,601 +0.10(+4.13%)
Oct 24, 2022 2.480 2.490 2.303 2.350 14,167 -0.04(-1.65%)
Oct 21, 2022 2.500 2.500 2.316 2.389 14,500 +0.01(+0.39%)
Oct 20, 2022 2.370 2.530 2.350 2.380 15,891 -0.05(-2.05%)
Oct 19, 2022 2.500 2.500 2.300 2.430 16,853 -0.09(-3.57%)
Oct 18, 2022 2.360 2.650 2.360 2.520 66,764 +0.09(+3.91%)
Oct 17, 2022 2.390 2.507 2.375 2.425 21,101 +0.03(+1.46%)
Oct 14, 2022 2.490 2.650 2.390 2.390 22,826 -0.14(-5.53%)
Oct 13, 2022 2.410 2.650 2.100 2.530 37,382 +0.01(+0.40%)
Oct 12, 2022 2.310 2.550 2.310 2.520 34,407 +0.17(+7.23%)
Oct 11, 2022 2.340 2.440 2.280 2.350 25,898 -0.01(-0.34%)
Oct 10, 2022 2.500 2.500 2.320 2.358 19,926 -0.20(-7.89%)
Oct 07, 2022 2.720 2.720 2.480 2.560 49,980 -0.16(-5.88%)
Oct 06, 2022 2.500 2.800 2.500 2.720 140,765 +0.24(+9.68%)
Oct 05, 2022 2.360 2.550 2.250 2.480 64,510 +0.15(+6.59%)
Oct 04, 2022 2.150 2.370 2.120 2.327 201,386 +0.24(+11.33%)
Oct 03, 2022 2.190 2.190 2.050 2.090 40,430 +0.01(+0.48%)
Sep 30, 2022 2.100 2.150 2.050 2.080 91,027 +0.02(+0.97%)
Sep 29, 2022 2.120 2.190 2.040 2.060 48,819 -0.10(-4.63%)
Sep 28, 2022 2.110 2.200 2.080 2.160 125,732 -0.03(-1.37%)
Sep 27, 2022 2.290 2.590 2.140 2.190 453,479 +0.01(+0.46%)
Sep 26, 2022 2.250 2.250 2.100 2.180 67,872 -0.08(-3.54%)
Sep 23, 2022 2.400 2.400 2.140 2.260 140,865 -0.16(-6.61%)
Sep 22, 2022 2.570 2.660 2.310 2.420 318,234 -0.13(-5.10%)
Sep 21, 2022 2.760 2.770 2.520 2.550 185,667 -0.27(-9.57%)
Sep 20, 2022 2.990 3.450 2.759 2.820 541,036 -0.19(-6.31%)
Sep 19, 2022 3.010 3.330 2.911 3.010 416,668 -0.81(-21.20%)
Sep 16, 2022 5.740 5.750 3.750 3.820 1,616,879 -2.86(-42.79%)
Sep 15, 2022 7.228 8.450 5.750 6.678 4,138,821 +1.93(+40.65%)
Sep 14, 2022 4.503 5.348 4.500 4.747 30,812 +0.02(+0.42%)
Sep 13, 2022 4.250 5.750 4.125 4.728 187,263 +0.60(+14.61%)
Sep 12, 2022 4.000 4.225 4.058 4.125 4,172 +0.07(+1.60%)
Sep 09, 2022 4.045 4.122 4.000 4.060 4,720 +0.06(+1.63%)
Sep 08, 2022 4.100 4.103 3.790 3.995 27,286 +0.06(+1.46%)
Sep 07, 2022 3.900 3.998 3.815 3.938 20,090 +0.02(+0.57%)
Sep 06, 2022 4.250 4.173 3.877 3.915 16,801 -0.17(-4.22%)
Sep 02, 2022 4.125 4.247 4.000 4.088 9,143 +0.09(+2.19%)
Sep 01, 2022 4.250 4.415 3.993 4.000 18,768 -0.12(-2.79%)
Aug 31, 2022 4.190 4.312 4.025 4.115 13,050 -0.06(-1.38%)
Aug 30, 2022 4.250 4.435 4.000 4.173 9,187 -0.06(-1.36%)
Aug 29, 2022 4.375 4.385 4.125 4.230 7,516 -0.02(-0.47%)
Aug 26, 2022 4.500 4.553 4.230 4.250 16,399 -0.08(-1.90%)
Aug 25, 2022 4.675 4.675 4.312 4.332 8,137 +0.03(+0.81%)
Aug 24, 2022 4.300 4.375 4.295 4.298 15,410 -0.00(-0.06%)
Aug 23, 2022 4.675 4.675 4.300 4.300 15,580 -0.17(-3.80%)
Aug 22, 2022 4.545 4.700 4.375 4.470 17,622 -0.03(-0.72%)
Aug 19, 2022 4.500 4.750 4.438 4.503 4,884 +0.00(+0.06%)
Aug 18, 2022 4.803 4.803 4.375 4.500 22,503 -0.05(-1.21%)
Aug 17, 2022 4.750 4.997 4.548 4.555 26,240 -0.25(-5.10%)
Aug 16, 2022 5.125 5.295 4.700 4.800 27,229 -0.28(-5.42%)
Aug 15, 2022 4.975 5.295 4.753 5.075 86,048 +0.21(+4.42%)
Aug 12, 2022 5.250 5.250 4.758 4.860 29,971 +0.02(+0.47%)
Aug 11, 2022 4.880 5.375 4.750 4.838 144,470 +0.09(+1.84%)
Aug 10, 2022 4.500 5.375 4.503 4.750 29,261 +0.14(+3.15%)
Aug 09, 2022 4.750 4.747 4.400 4.605 8,348 -0.12(-2.54%)
Aug 08, 2022 4.495 4.725 4.450 4.725 12,689 +0.11(+2.33%)
Aug 05, 2022 4.495 4.625 4.300 4.617 25,600 +0.09(+1.99%)
Aug 04, 2022 4.850 4.850 4.440 4.527 41,820 -0.40(-8.07%)
Aug 03, 2022 4.588 5.250 4.500 4.925 48,646 +0.39(+8.72%)
Aug 02, 2022 4.357 4.612 4.272 4.530 23,104 +0.27(+6.28%)
Aug 01, 2022 4.492 4.572 4.075 4.263 13,460 -0.22(-4.96%)
Jul 29, 2022 4.425 4.500 4.250 4.485 9,527 +0.06(+1.36%)
Jul 28, 2022 4.388 4.450 4.250 4.425 7,075 +0.04(+0.97%)
Jul 27, 2022 4.043 4.385 3.973 4.383 18,813 +0.21(+5.16%)
Jul 26, 2022 4.253 4.253 3.897 4.168 58,085 -0.14(-3.36%)
Jul 25, 2022 4.303 4.325 4.190 4.312 22,044 +0.01(+0.23%)
Jul 22, 2022 4.415 4.473 4.275 4.303 24,991 -0.11(-2.55%)
Jul 21, 2022 4.575 4.575 4.380 4.415 31,514 -0.10(-2.32%)
Jul 20, 2022 4.750 4.760 4.468 4.520 63,606 -0.08(-1.74%)
Jul 19, 2022 4.600 5.000 4.425 4.600 55,225 -0.11(-2.28%)
Jul 18, 2022 5.500 5.532 4.707 4.707 187,308 -0.03(-0.53%)
Jul 15, 2022 5.000 5.000 4.588 4.732 19,670 -0.14(-2.92%)
Jul 14, 2022 5.225 5.225 4.750 4.875 15,753 -0.38(-7.14%)
Jul 13, 2022 5.000 5.250 4.750 5.250 29,639 +0.07(+1.25%)
Jul 12, 2022 5.000 5.250 4.878 5.185 11,745 +0.15(+3.08%)
Jul 11, 2022 5.000 5.250 4.628 5.030 25,908 -0.19(-3.73%)
Jul 08, 2022 4.750 5.250 4.750 5.225 58,809 +0.35(+7.23%)
Jul 07, 2022 4.558 4.997 4.555 4.872 35,768 +0.32(+6.97%)
Jul 06, 2022 4.692 4.997 4.503 4.555 12,642 -0.14(-2.93%)
Jul 05, 2022 4.500 4.702 4.375 4.692 23,268 +0.19(+4.22%)
Jul 01, 2022 4.545 4.920 4.400 4.503 32,349 -0.05(-1.04%)
Jun 30, 2022 4.500 4.992 4.268 4.550 67,721 -0.58(-11.22%)
Jun 29, 2022 5.013 5.525 4.750 5.125 298,153 +0.35(+7.33%)
Jun 28, 2022 5.000 5.100 4.750 4.775 9,366 -0.31(-6.14%)
Jun 27, 2022 5.000 5.125 4.418 5.088 24,315 +0.08(+1.70%)
Jun 24, 2022 5.125 5.125 4.980 5.003 12,561 -0.05(-1.09%)
Jun 23, 2022 5.053 5.125 4.412 5.058 19,213 -0.03(-0.54%)
Jun 22, 2022 5.200 5.250 4.942 5.085 13,168 -0.07(-1.26%)
Jun 21, 2022 4.545 5.518 4.500 5.150 44,367 +0.65(+14.44%)
Jun 17, 2022 4.747 4.747 4.395 4.500 16,155 -0.01(-0.22%)
Jun 16, 2022 4.800 4.800 4.375 4.510 22,802 -0.24(-5.05%)
Jun 15, 2022 4.505 4.800 4.505 4.750 13,989 +0.21(+4.68%)
Jun 14, 2022 5.000 5.015 4.525 4.537 18,942 -0.37(-7.59%)
Jun 13, 2022 5.125 5.210 4.775 4.910 11,175 -0.37(-6.92%)
Jun 10, 2022 5.470 5.485 5.125 5.275 10,649 -0.19(-3.56%)
Jun 09, 2022 5.500 5.550 5.263 5.470 11,415 -0.03(-0.50%)
Jun 08, 2022 5.215 5.500 5.128 5.497 23,182 +0.25(+4.71%)
Jun 07, 2022 5.125 5.250 4.753 5.250 13,536 +0.25(+5.00%)
Jun 06, 2022 5.000 5.355 5.000 5.000 14,612 -0.05(-1.04%)
Jun 03, 2022 5.250 5.250 5.000 5.053 9,778 -0.15(-2.84%)
Jun 02, 2022 5.500 5.500 5.025 5.200 20,598 +0.13(+2.56%)
Jun 01, 2022 5.473 5.475 5.008 5.070 18,421 -0.09(-1.84%)
May 31, 2022 4.875 5.375 4.750 5.165 64,529 +0.21(+4.34%)
May 27, 2022 4.975 5.375 4.728 4.950 35,484 +0.03(+0.56%)
May 26, 2022 4.872 5.220 4.640 4.923 16,402 +0.06(+1.23%)
May 25, 2022 4.950 5.000 4.640 4.862 15,198 +0.09(+1.94%)
May 24, 2022 5.500 5.540 4.508 4.770 17,903 -0.13(-2.65%)
May 23, 2022 5.250 5.250 4.775 4.900 16,093 +0.07(+1.45%)
May 20, 2022 5.500 5.378 4.750 4.830 30,876 -0.17(-3.40%)
May 19, 2022 5.128 5.128 4.768 5.000 32,335 -0.12(-2.39%)
May 18, 2022 5.105 5.325 5.000 5.122 25,582 -0.12(-2.38%)
May 17, 2022 5.250 5.625 5.100 5.247 22,915 -0.00(-0.05%)
May 16, 2022 5.625 5.625 4.755 5.250 24,632 -0.37(-6.54%)
May 13, 2022 5.875 5.875 5.093 5.617 27,472 +0.42(+8.03%)
May 12, 2022 5.000 5.250 5.000 5.200 23,355 +0.20(+4.00%)
May 11, 2022 6.000 5.997 5.000 5.000 19,195 -0.58(-10.31%)
May 10, 2022 5.750 6.040 5.253 5.575 19,520 +0.20(+3.72%)
May 09, 2022 6.500 6.475 4.997 5.375 53,483 -1.12(-17.28%)
May 06, 2022 7.200 7.372 6.450 6.497 38,337 -0.75(-10.32%)
May 05, 2022 7.750 7.885 7.125 7.245 29,075 -0.38(-5.01%)
May 04, 2022 7.638 7.875 7.045 7.628 21,684 -0.02(-0.29%)
May 03, 2022 8.210 8.210 7.500 7.650 16,960 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.