Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.910
+0.030 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.350
4.396
4.255
4.330
377,944
+0.03(+0.70%)
Apr 27, 2023
4.050
4.300
3.961
4.300
560,854
+0.30(+7.50%)
Apr 26, 2023
3.670
4.015
3.630
4.000
252,840
+0.33(+8.99%)
Apr 25, 2023
3.750
3.800
3.610
3.670
234,502
-0.06(-1.61%)
Apr 24, 2023
3.650
3.790
3.610
3.730
150,750
+0.03(+0.81%)
Apr 21, 2023
3.550
3.750
3.500
3.700
207,710
+0.17(+4.82%)
Apr 20, 2023
3.380
3.550
3.360
3.530
112,129
+0.07(+2.02%)
Apr 19, 2023
3.250
3.500
3.250
3.460
70,552
+0.15(+4.37%)
Apr 18, 2023
3.400
3.420
3.250
3.315
85,584
-0.08(-2.50%)
Apr 17, 2023
3.520
3.630
3.380
3.400
111,221
-0.08(-2.16%)
Apr 14, 2023
3.490
3.590
3.355
3.475
111,472
-0.02(-0.71%)
Apr 13, 2023
3.160
3.590
3.160
3.500
154,619
+0.37(+11.82%)
Apr 12, 2023
3.180
3.180
3.030
3.130
74,484
+0.02(+0.64%)
Apr 11, 2023
3.260
3.353
3.100
3.110
91,506
-0.14(-4.31%)
Apr 10, 2023
3.360
3.380
3.160
3.250
83,846
-0.13(-3.85%)
Apr 06, 2023
3.260
3.490
3.240
3.380
56,979
+0.11(+3.36%)
Apr 05, 2023
3.370
3.400
3.210
3.270
160,130
-0.11(-3.25%)
Apr 04, 2023
3.590
3.590
3.330
3.380
108,744
-0.21(-5.85%)
Apr 03, 2023
3.630
3.690
3.510
3.590
161,740
+0.02(+0.56%)
Mar 31, 2023
3.600
3.600
3.440
3.570
281,533
+0.03(+0.85%)
Mar 30, 2023
3.500
3.570
3.490
3.540
215,517
+0.08(+2.16%)
Mar 29, 2023
3.590
3.680
3.440
3.465
444,033
+0.00(+0.14%)
Mar 28, 2023
3.050
3.470
3.010
3.460
430,245
+0.34(+10.90%)
Mar 27, 2023
3.300
3.300
3.100
3.120
107,764
-0.20(-6.02%)
Mar 24, 2023
3.235
3.330
3.191
3.320
139,990
+0.02(+0.61%)
Mar 23, 2023
3.410
3.410
3.160
3.300
147,122
-0.01(-0.30%)
Mar 22, 2023
3.380
3.520
3.295
3.310
161,744
-0.07(-2.07%)
Mar 21, 2023
3.130
3.460
3.050
3.380
292,961
+0.29(+9.39%)
Mar 20, 2023
3.030
3.160
2.960
3.090
167,102
+0.05(+1.64%)
Mar 17, 2023
3.090
3.150
2.960
3.040
227,927
-0.05(-1.62%)
Mar 16, 2023
3.100
3.120
3.010
3.090
182,553
-0.03(-0.96%)
Mar 15, 2023
2.730
3.170
2.730
3.120
471,035
+0.36(+13.04%)
Mar 14, 2023
2.890
3.010
2.650
2.760
394,558
+0.08(+2.99%)
Mar 13, 2023
2.390
2.730
2.360
2.680
347,367
+0.27(+11.20%)
Mar 10, 2023
2.620
2.620
2.250
2.410
236,393
-0.23(-8.71%)
Mar 09, 2023
2.810
2.810
2.520
2.640
122,227
-0.15(-5.38%)
Mar 08, 2023
2.950
2.950
2.760
2.790
43,764
-0.01(-0.36%)
Mar 07, 2023
2.880
2.925
2.690
2.800
87,065
-0.07(-2.44%)
Mar 06, 2023
2.930
3.120
2.850
2.870
54,632
-0.06(-2.05%)
Mar 03, 2023
3.020
3.055
2.870
2.930
37,092
-0.07(-2.33%)
Mar 02, 2023
2.840
3.000
2.810
3.000
103,826
+0.16(+5.63%)
Mar 01, 2023
2.800
2.990
2.760
2.840
175,056
+0.04(+1.43%)
Feb 28, 2023
2.730
2.800
2.650
2.800
58,919
+0.07(+2.56%)
Feb 27, 2023
2.900
2.900
2.650
2.730
204,416
-0.08(-2.85%)
Feb 24, 2023
3.014
3.014
2.750
2.810
185,958
-0.20(-6.64%)
Feb 23, 2023
3.150
3.170
2.990
3.010
63,193
-0.16(-5.05%)
Feb 22, 2023
3.050
3.210
2.940
3.170
81,485
+0.10(+3.26%)
Feb 21, 2023
3.150
3.200
2.890
3.070
205,013
-0.11(-3.46%)
Feb 17, 2023
3.200
3.240
3.110
3.180
108,403
-0.03(-0.93%)
Feb 16, 2023
3.290
3.350
3.210
3.210
36,219
-0.14(-4.18%)
Feb 15, 2023
3.410
3.430
3.270
3.350
47,435
-0.05(-1.47%)
Feb 14, 2023
3.380
3.500
3.330
3.400
59,916
+0.00(+0.00%)
Feb 13, 2023
3.390
3.480
3.310
3.400
55,748
+0.01(+0.29%)
Feb 10, 2023
3.430
3.510
3.350
3.390
54,644
-0.07(-2.02%)
Feb 09, 2023
3.620
3.780
3.440
3.460
85,251
-0.16(-4.42%)
Feb 08, 2023
3.730
3.760
3.600
3.620
36,696
-0.12(-3.21%)
Feb 07, 2023
3.720
3.780
3.590
3.740
40,911
+0.02(+0.54%)
Feb 06, 2023
3.500
3.790
3.420
3.720
249,099
+0.14(+3.91%)
Feb 03, 2023
3.440
3.800
3.430
3.580
255,844
+0.12(+3.47%)
Feb 02, 2023
3.470
3.540
3.260
3.460
71,666
+0.03(+0.87%)
Feb 01, 2023
3.330
3.530
3.300
3.430
81,425
+0.01(+0.29%)
Jan 31, 2023
3.340
3.450
3.240
3.420
48,367
+0.16(+4.91%)
Jan 30, 2023
3.350
3.410
3.170
3.260
116,776
-0.18(-5.23%)
Jan 27, 2023
3.500
3.600
3.410
3.440
65,561
-0.10(-2.69%)
Jan 26, 2023
3.550
3.560
3.220
3.535
100,569
+0.04(+1.29%)
Jan 25, 2023
3.360
3.530
3.335
3.490
74,439
+0.03(+0.87%)
Jan 24, 2023
3.340
3.570
3.280
3.460
62,827
+0.05(+1.47%)
Jan 23, 2023
3.500
3.540
3.296
3.410
70,257
-0.08(-2.29%)
Jan 20, 2023
3.400
3.490
3.260
3.490
48,612
+0.11(+3.25%)
Jan 19, 2023
3.290
3.420
3.135
3.380
44,867
+0.11(+3.36%)
Jan 18, 2023
3.380
3.540
3.270
3.270
54,045
-0.09(-2.68%)
Jan 17, 2023
3.420
3.470
3.320
3.360
53,116
-0.12(-3.45%)
Jan 13, 2023
3.400
3.730
3.355
3.480
207,885
+0.07(+2.05%)
Jan 12, 2023
3.020
3.470
2.980
3.410
141,141
+0.40(+13.29%)
Jan 11, 2023
2.980
3.060
2.940
3.010
58,280
+0.03(+1.01%)
Jan 10, 2023
2.930
3.090
2.900
2.980
48,899
+0.00(+0.00%)
Jan 09, 2023
2.830
3.167
2.800
2.980
184,616
+0.14(+4.93%)
Jan 06, 2023
2.690
2.964
2.580
2.840
99,955
+0.28(+10.94%)
Jan 05, 2023
2.560
2.640
2.490
2.560
105,873
-0.05(-1.92%)
Jan 04, 2023
2.660
2.760
2.550
2.610
147,741
-0.05(-1.88%)
Jan 03, 2023
2.850
2.900
2.660
2.660
38,818
-0.19(-6.67%)
Dec 30, 2022
2.810
2.894
2.580
2.850
179,307
-0.04(-1.38%)
Dec 29, 2022
2.600
2.950
2.600
2.890
118,887
+0.26(+9.89%)
Dec 28, 2022
2.760
2.830
2.510
2.630
178,037
-0.16(-5.73%)
Dec 27, 2022
2.750
2.800
2.655
2.790
98,885
+0.04(+1.45%)
Dec 23, 2022
2.860
2.870
2.600
2.750
64,099
-0.17(-5.82%)
Dec 22, 2022
2.720
2.940
2.690
2.920
138,300
+0.23(+8.55%)
Dec 21, 2022
2.560
2.750
2.440
2.690
169,604
+0.12(+4.67%)
Dec 20, 2022
2.670
2.670
2.550
2.570
90,853
-0.11(-4.10%)
Dec 19, 2022
2.750
2.750
2.532
2.680
137,346
-0.02(-0.74%)
Dec 16, 2022
2.880
2.880
2.650
2.700
127,861
-0.13(-4.59%)
Dec 15, 2022
2.950
2.990
2.749
2.830
49,502
-0.12(-4.07%)
Dec 14, 2022
2.910
3.020
2.840
2.950
88,570
+0.00(+0.00%)
Dec 13, 2022
3.240
3.240
2.710
2.950
381,395
-0.13(-4.22%)
Dec 12, 2022
3.140
3.342
3.030
3.080
124,681
-0.06(-1.91%)
Dec 09, 2022
3.220
3.340
3.100
3.140
56,667
-0.10(-3.09%)
Dec 08, 2022
3.160
3.350
3.093
3.240
116,798
+0.09(+2.86%)
Dec 07, 2022
3.150
3.289
3.150
3.150
89,354
-0.13(-3.96%)
Dec 06, 2022
3.570
3.570
3.140
3.280
199,575
-0.29(-8.12%)
Dec 05, 2022
3.950
3.950
3.550
3.570
178,220
-0.38(-9.62%)
Dec 02, 2022
3.900
3.982
3.740
3.950
85,021
+0.04(+1.02%)
Dec 01, 2022
3.890
4.190
3.870
3.910
183,678
+0.05(+1.30%)
Nov 30, 2022
3.950
3.995
3.600
3.860
136,713
-0.03(-0.77%)
Nov 29, 2022
3.530
3.960
3.400
3.890
196,491
+0.36(+10.20%)
Nov 28, 2022
3.480
3.600
3.400
3.530
198,792
+0.01(+0.28%)
Nov 25, 2022
3.570
3.610
3.460
3.520
92,435
+0.00(+0.00%)
Nov 23, 2022
3.270
3.520
3.151
3.520
94,700
+0.34(+10.69%)
Nov 22, 2022
3.170
3.210
3.000
3.180
109,714
+0.05(+1.60%)
Nov 21, 2022
3.410
3.419
3.060
3.130
119,096
-0.09(-2.80%)
Nov 18, 2022
3.390
3.390
3.100
3.220
109,576
-0.11(-3.30%)
Nov 17, 2022
3.600
3.607
3.280
3.330
302,034
-0.35(-9.51%)
Nov 16, 2022
3.690
3.810
3.550
3.680
130,037
-0.10(-2.65%)
Nov 15, 2022
3.250
4.000
3.058
3.780
390,709
+0.53(+16.31%)
Nov 14, 2022
3.120
3.290
2.780
3.250
234,006
+0.11(+3.50%)
Nov 11, 2022
3.080
3.440
3.080
3.140
115,280
+0.02(+0.64%)
Nov 10, 2022
3.200
3.440
2.990
3.120
231,889
+0.19(+6.48%)
Nov 09, 2022
3.280
3.290
2.920
2.930
102,386
-0.39(-11.75%)
Nov 08, 2022
3.260
3.370
3.210
3.320
81,296
+0.03(+0.91%)
Nov 07, 2022
3.330
3.440
3.080
3.290
302,693
-0.01(-0.30%)
Nov 04, 2022
3.200
3.340
3.095
3.300
205,265
+0.14(+4.43%)
Nov 03, 2022
2.960
3.240
2.900
3.160
216,999
+0.16(+5.33%)
Nov 02, 2022
2.870
3.050
2.665
3.000
196,170
+0.10(+3.45%)
Nov 01, 2022
2.710
2.940
2.680
2.900
56,269
+0.24(+9.02%)
Oct 31, 2022
2.690
2.700
2.600
2.660
69,942
+0.00(+0.00%)
Oct 28, 2022
2.650
2.740
2.574
2.660
58,884
+0.00(+0.00%)
Oct 27, 2022
2.690
2.705
2.600
2.660
29,322
+0.00(+0.00%)
Oct 26, 2022
2.640
2.830
2.590
2.660
120,262
+0.04(+1.53%)
Oct 25, 2022
2.530
2.650
2.530
2.620
41,127
+0.11(+4.38%)
Oct 24, 2022
2.490
2.540
2.360
2.510
100,099
+0.02(+0.80%)
Oct 21, 2022
2.530
2.629
2.459
2.490
103,686
-0.04(-1.58%)
Oct 20, 2022
2.610
2.660
2.510
2.530
77,565
-0.10(-3.80%)
Oct 19, 2022
2.830
2.830
2.600
2.630
93,155
-0.22(-7.72%)
Oct 18, 2022
2.770
2.890
2.690
2.850
164,072
+0.11(+4.01%)
Oct 17, 2022
2.660
2.780
2.625
2.740
81,824
+0.17(+6.61%)
Oct 14, 2022
2.870
2.910
2.546
2.570
97,094
-0.30(-10.45%)
Oct 13, 2022
3.000
3.060
2.820
2.870
150,083
-0.15(-4.97%)
Oct 12, 2022
3.050
3.130
2.970
3.020
63,021
-0.06(-1.95%)
Oct 11, 2022
2.980
3.130
2.932
3.080
125,883
+0.04(+1.32%)
Oct 10, 2022
3.090
3.090
2.960
3.040
121,515
-0.01(-0.33%)
Oct 07, 2022
3.030
3.170
2.900
3.050
78,103
-0.07(-2.24%)
Oct 06, 2022
3.270
3.380
3.040
3.120
248,958
-0.12(-3.70%)
Oct 05, 2022
3.080
3.290
3.000
3.240
389,955
+0.15(+4.85%)
Oct 04, 2022
2.450
3.100
2.450
3.090
1,511,101
+0.70(+29.29%)
Oct 03, 2022
2.240
2.400
2.180
2.390
118,255
+0.16(+7.17%)
Sep 30, 2022
2.350
2.450
2.203
2.230
122,218
-0.10(-4.29%)
Sep 29, 2022
2.320
2.470
2.300
2.330
126,871
-0.06(-2.51%)
Sep 28, 2022
2.400
2.470
2.335
2.390
113,683
+0.07(+3.02%)
Sep 27, 2022
2.360
2.530
2.300
2.320
63,799
-0.04(-1.69%)
Sep 26, 2022
2.600
2.760
2.300
2.360
241,065
-0.29(-10.94%)
Sep 23, 2022
2.870
2.870
2.620
2.650
131,413
-0.20(-7.02%)
Sep 22, 2022
3.000
3.010
2.760
2.850
232,131
-0.20(-6.56%)
Sep 21, 2022
3.070
3.170
3.000
3.050
114,364
+0.02(+0.66%)
Sep 20, 2022
2.960
3.080
2.870
3.030
86,783
+0.00(+0.00%)
Sep 19, 2022
3.090
3.090
2.870
3.030
155,148
+0.00(+0.00%)
Sep 16, 2022
3.160
3.170
3.000
3.030
76,780
-0.24(-7.34%)
Sep 15, 2022
3.260
3.330
3.190
3.270
54,011
-0.04(-1.21%)
Sep 14, 2022
3.300
3.360
3.120
3.310
120,076
+0.02(+0.61%)
Sep 13, 2022
3.120
3.290
3.070
3.290
108,323
+0.03(+0.92%)
Sep 12, 2022
3.290
3.400
3.164
3.260
110,054
-0.02(-0.61%)
Sep 09, 2022
3.290
3.330
3.170
3.280
112,811
+0.06(+1.86%)
Sep 08, 2022
2.930
3.320
2.930
3.220
95,169
+0.23(+7.69%)
Sep 07, 2022
2.840
3.025
2.800
2.990
96,554
+0.15(+5.28%)
Sep 06, 2022
3.100
3.100
2.800
2.840
133,026
-0.25(-8.09%)
Sep 02, 2022
3.000
3.240
2.960
3.090
131,744
+0.15(+5.10%)
Sep 01, 2022
2.880
2.960
2.780
2.940
93,132
+0.00(+0.00%)
Aug 31, 2022
2.830
3.090
2.770
2.940
231,203
+0.14(+5.00%)
Aug 30, 2022
2.830
2.910
2.690
2.800
247,790
-0.04(-1.41%)
Aug 29, 2022
2.780
2.870
2.710
2.840
170,716
+0.03(+1.07%)
Aug 26, 2022
2.960
2.990
2.750
2.810
196,244
-0.15(-5.07%)
Aug 25, 2022
3.040
3.054
2.890
2.960
92,861
-0.05(-1.66%)
Aug 24, 2022
3.190
3.250
2.860
3.010
178,145
-0.21(-6.52%)
Aug 23, 2022
3.020
3.315
3.020
3.220
169,783
+0.17(+5.57%)
Aug 22, 2022
3.090
3.090
2.830
3.050
230,117
+0.00(+0.00%)
Aug 19, 2022
3.030
3.120
2.980
3.050
94,005
-0.06(-1.93%)
Aug 18, 2022
3.140
3.270
3.040
3.110
106,015
-0.05(-1.58%)
Aug 17, 2022
3.160
3.215
3.040
3.160
117,744
-0.04(-1.25%)
Aug 16, 2022
3.330
3.340
3.160
3.200
101,932
-0.14(-4.19%)
Aug 15, 2022
3.370
3.420
3.276
3.340
101,773
-0.03(-0.89%)
Aug 12, 2022
3.310
3.440
3.310
3.370
182,156
+0.06(+1.81%)
Aug 11, 2022
3.250
3.330
3.200
3.310
333,731
+0.08(+2.48%)
Aug 10, 2022
2.880
3.245
2.850
3.230
300,799
+0.41(+14.54%)
Aug 09, 2022
3.050
3.060
2.800
2.820
311,919
-0.28(-9.03%)
Aug 08, 2022
3.100
3.200
3.030
3.100
131,752
+0.06(+1.97%)
Aug 05, 2022
3.040
3.150
2.950
3.040
148,900
+0.00(+0.00%)
Aug 04, 2022
3.000
3.110
2.845
3.040
218,177
+0.05(+1.67%)
Aug 03, 2022
2.720
3.110
2.720
2.990
257,394
+0.29(+10.74%)
Aug 02, 2022
2.660
2.750
2.600
2.700
114,327
+0.05(+1.89%)
Aug 01, 2022
2.680
2.714
2.550
2.650
187,476
-0.07(-2.57%)
Jul 29, 2022
2.600
2.760
2.550
2.720
241,420
+0.10(+3.82%)
Jul 28, 2022
2.580
2.700
2.500
2.620
128,901
+0.01(+0.38%)
Jul 27, 2022
2.460
2.720
2.420
2.610
191,107
+0.16(+6.53%)
Jul 26, 2022
2.460
2.520
2.390
2.450
104,945
-0.05(-2.00%)
Jul 25, 2022
2.600
2.600
2.450
2.500
134,631
-0.09(-3.47%)
Jul 22, 2022
2.690
2.690
2.560
2.590
147,322
-0.11(-4.07%)
Jul 21, 2022
2.740
2.770
2.600
2.700
110,561
-0.01(-0.37%)
Jul 20, 2022
2.680
2.790
2.620
2.710
170,084
+0.14(+5.45%)
Jul 19, 2022
2.610
2.662
2.510
2.570
234,700
-0.03(-1.15%)
Jul 18, 2022
2.640
2.740
2.570
2.600
121,821
-0.03(-1.14%)
Jul 15, 2022
2.740
2.740
2.525
2.630
150,475
-0.09(-3.31%)
Jul 14, 2022
2.740
2.790
2.640
2.720
129,624
-0.04(-1.45%)
Jul 13, 2022
2.560
2.830
2.560
2.760
160,793
+0.13(+4.94%)
Jul 12, 2022
2.730
2.780
2.595
2.630
220,313
-0.10(-3.66%)
Jul 11, 2022
2.840
2.840
2.680
2.730
195,953
-0.13(-4.55%)
Jul 08, 2022
2.860
2.910
2.780
2.860
131,903
+0.00(+0.00%)
Jul 07, 2022
2.710
2.890
2.620
2.860
299,346
+0.20(+7.52%)
Jul 06, 2022
2.660
2.730
2.520
2.660
196,543
+0.01(+0.38%)
Jul 05, 2022
2.400
2.670
2.360
2.650
404,012
+0.20(+8.16%)
Jul 01, 2022
2.450
2.620
2.430
2.450
323,716
-0.04(-1.61%)
Jun 30, 2022
2.830
2.850
2.465
2.490
562,091
-0.35(-12.32%)
Jun 29, 2022
2.750
2.850
2.455
2.840
886,248
+0.11(+4.03%)
Jun 28, 2022
2.820
2.990
2.700
2.730
407,992
-0.12(-4.21%)
Jun 27, 2022
3.030
3.100
2.800
2.850
565,227
-0.15(-5.00%)
Jun 24, 2022
3.430
3.530
3.000
3.000
5,560,125
-0.40(-11.76%)
Jun 23, 2022
3.090
3.400
3.090
3.400
452,372
+0.34(+11.11%)
Jun 22, 2022
2.960
3.240
2.870
3.060
459,649
+0.13(+4.44%)
Jun 21, 2022
2.930
3.150
2.890
2.930
386,771
+0.02(+0.69%)
Jun 17, 2022
2.990
3.240
2.890
2.910
545,981
-0.04(-1.36%)
Jun 16, 2022
3.000
3.050
2.820
2.950
460,822
-0.14(-4.53%)
Jun 15, 2022
3.070
3.190
3.000
3.090
241,326
+0.04(+1.31%)
Jun 14, 2022
3.220
3.260
3.000
3.050
244,665
-0.10(-3.17%)
Jun 13, 2022
3.250
3.285
3.080
3.150
305,448
-0.21(-6.25%)
Jun 10, 2022
3.600
3.630
3.320
3.360
255,251
-0.31(-8.45%)
Jun 09, 2022
3.790
3.850
3.654
3.670
229,140
-0.11(-2.91%)
Jun 08, 2022
3.870
4.070
3.740
3.780
298,159
-0.15(-3.82%)
Jun 07, 2022
3.740
3.970
3.710
3.930
370,316
+0.12(+3.15%)
Jun 06, 2022
3.920
4.010
3.770
3.810
239,478
-0.10(-2.56%)
Jun 03, 2022
3.600
4.000
3.600
3.910
320,248
+0.24(+6.54%)
Jun 02, 2022
3.620
3.750
3.530
3.670
283,968
-0.03(-0.81%)
Jun 01, 2022
4.000
4.200
3.610
3.700
379,193
-0.17(-4.39%)
May 31, 2022
3.810
4.100
3.650
3.870
852,438
+0.01(+0.26%)
May 27, 2022
3.750
3.872
3.470
3.860
271,355
+0.28(+7.82%)
May 26, 2022
3.630
3.720
3.520
3.580
194,421
-0.08(-2.19%)
May 25, 2022
3.610
3.850
3.550
3.660
355,171
+0.33(+9.91%)
May 24, 2022
3.490
3.580
3.193
3.330
247,376
-0.24(-6.72%)
May 23, 2022
3.390
3.620
3.195
3.570
367,360
+0.27(+8.18%)
May 20, 2022
3.410
3.410
3.025
3.300
270,823
-0.08(-2.37%)
May 19, 2022
3.360
3.450
3.220
3.380
213,301
-0.03(-0.88%)
May 18, 2022
3.620
3.650
3.360
3.410
234,936
-0.34(-9.07%)
May 17, 2022
3.860
3.860
3.590
3.750
186,114
+0.13(+3.59%)
May 16, 2022
3.570
3.780
3.490
3.620
242,058
+0.01(+0.28%)
May 13, 2022
3.620
3.730
3.360
3.610
476,242
+0.15(+4.34%)
May 12, 2022
3.520
3.780
3.325
3.460
718,728
-0.11(-3.08%)
May 11, 2022
4.170
4.170
3.300
3.570
1,259,419
-0.63(-15.00%)
May 10, 2022
4.020
4.320
3.970
4.200
473,903
+0.19(+4.74%)
May 09, 2022
3.930
4.070
3.710
4.010
357,860
+0.08(+2.04%)
May 06, 2022
3.980
4.080
3.760
3.930
336,428
-0.07(-1.75%)
May 05, 2022
4.220
4.230
3.930
4.000
245,460
-0.31(-7.19%)
May 04, 2022
4.250
4.330
3.960
4.310
311,161
+0.06(+1.41%)
May 03, 2022
4.150
4.320
4.080
4.250
280,061
+0.15(+3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.