Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Certive Solutions Inc (CSE: CBP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0300 0.0300 0 -0.03(-45.45%)
May 29, 2023 0.0300 0.0550 0.0300 0.0550 260,000 +0.03(+83.33%)
May 10, 2023 0.0300 0 +0.00(+20.00%)
May 02, 2023 0.0250 0 -0.01(-28.57%)
Apr 10, 2023 0.0350 0 +0.01(+40.00%)
Apr 05, 2023 0.0250 0 -0.01(-28.57%)
Mar 31, 2023 0.0350 0 +0.00(+0.00%)
Mar 30, 2023 0.0350 0.0350 0.0350 0.0350 434,000 -0.02(-36.36%)
Mar 20, 2023 0.0550 0 +0.02(+57.14%)
Feb 06, 2023 0.0350 0 +0.01(+16.67%)
Jan 31, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2023 0.0250 0 +0.01(+25.00%)
Jan 16, 2023 0.0200 0.0200 0 -0.03(-60.00%)
Sep 30, 2022 0.0500 0 +0.01(+25.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Sep 28, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Sep 26, 2022 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-20.00%)
Sep 15, 2022 0.0500 0 +0.01(+25.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 31,500 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 12, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Aug 30, 2022 0.0350 0 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 -0.04(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.