Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.010 +0.130 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.680 8.760 8.660 8.680 68,553 +0.07(+0.81%)
Feb 27, 2023 8.650 8.750 8.530 8.610 130,105 +0.03(+0.35%)
Feb 24, 2023 8.440 8.615 8.410 8.580 141,264 +0.06(+0.70%)
Feb 23, 2023 8.520 8.640 8.460 8.520 116,127 +0.01(+0.12%)
Feb 22, 2023 8.630 8.720 8.480 8.510 215,191 -0.14(-1.62%)
Feb 21, 2023 8.960 8.960 8.630 8.650 191,496 -0.42(-4.63%)
Feb 17, 2023 9.120 9.180 8.980 9.070 158,222 -0.02(-0.22%)
Feb 16, 2023 9.110 9.260 9.030 9.090 185,622 -0.18(-1.94%)
Feb 15, 2023 9.100 9.310 9.030 9.270 98,715 +0.14(+1.53%)
Feb 14, 2023 9.060 9.210 8.930 9.130 91,129 +0.09(+1.00%)
Feb 13, 2023 8.880 9.120 8.790 9.040 102,505 +0.17(+1.92%)
Feb 10, 2023 8.780 8.890 8.650 8.870 66,294 +0.05(+0.57%)
Feb 09, 2023 9.070 9.160 8.810 8.820 78,872 -0.13(-1.45%)
Feb 08, 2023 8.930 8.980 8.770 8.950 119,913 -0.08(-0.89%)
Feb 07, 2023 8.840 9.135 8.630 9.030 112,872 +0.09(+1.01%)
Feb 06, 2023 8.980 9.040 8.860 8.940 123,727 -0.18(-1.97%)
Feb 03, 2023 9.150 9.300 9.090 9.120 127,777 -0.08(-0.87%)
Feb 02, 2023 9.110 9.400 8.995 9.200 214,142 +0.21(+2.34%)
Feb 01, 2023 8.840 9.080 8.760 8.990 137,049 +0.13(+1.47%)
Jan 31, 2023 8.580 8.890 8.580 8.860 96,582 +0.27(+3.14%)
Jan 30, 2023 8.620 8.750 8.479 8.590 78,518 -0.11(-1.26%)
Jan 27, 2023 8.610 8.710 8.575 8.700 129,878 +0.11(+1.28%)
Jan 26, 2023 8.530 8.660 8.500 8.590 102,791 +0.12(+1.42%)
Jan 25, 2023 8.210 8.500 8.120 8.470 87,268 +0.25(+3.04%)
Jan 24, 2023 8.100 8.280 8.100 8.220 94,156 +0.05(+0.61%)
Jan 23, 2023 7.970 8.210 7.970 8.170 100,012 +0.22(+2.77%)
Jan 20, 2023 8.010 8.050 7.860 7.950 129,283 -0.03(-0.38%)
Jan 19, 2023 8.110 8.120 7.900 7.980 177,117 -0.28(-3.39%)
Jan 18, 2023 8.400 8.570 8.200 8.260 180,761 -0.21(-2.48%)
Jan 17, 2023 8.500 8.640 8.320 8.470 227,057 -0.22(-2.53%)
Jan 13, 2023 8.740 8.940 8.590 8.690 307,135 -0.28(-3.12%)
Jan 12, 2023 8.880 9.100 8.870 8.970 285,037 -0.02(-0.22%)
Jan 11, 2023 8.800 9.165 8.700 8.990 542,944 +0.36(+4.17%)
Jan 10, 2023 8.510 8.663 8.360 8.630 260,728 -0.04(-0.46%)
Jan 09, 2023 8.250 8.840 8.010 8.670 242,274 -0.26(-2.91%)
Jan 06, 2023 9.000 9.130 8.860 8.930 264,804 +0.02(+0.22%)
Jan 05, 2023 9.020 9.170 8.880 8.910 164,590 -0.24(-2.62%)
Jan 04, 2023 9.230 9.350 9.120 9.150 161,996 +0.00(+0.00%)
Jan 03, 2023 9.160 9.320 9.050 9.150 109,447 +0.10(+1.10%)
Dec 30, 2022 9.070 9.240 9.040 9.050 215,633 -0.05(-0.55%)
Dec 29, 2022 8.890 9.145 8.890 9.100 148,141 +0.22(+2.48%)
Dec 28, 2022 8.800 8.950 8.710 8.880 153,574 +0.03(+0.34%)
Dec 27, 2022 8.770 8.965 8.760 8.850 98,353 -0.01(-0.11%)
Dec 23, 2022 8.640 8.905 8.590 8.860 128,149 +0.18(+2.07%)
Dec 22, 2022 8.620 8.750 8.450 8.680 175,972 -0.02(-0.23%)
Dec 21, 2022 8.610 8.820 8.500 8.700 430,119 +0.22(+2.59%)
Dec 20, 2022 8.580 8.700 8.440 8.480 443,699 -0.14(-1.62%)
Dec 19, 2022 8.950 8.995 8.570 8.620 133,352 -0.32(-3.58%)
Dec 16, 2022 8.990 9.180 8.900 8.940 247,274 -0.21(-2.30%)
Dec 15, 2022 9.420 9.500 9.040 9.150 177,918 -0.36(-3.79%)
Dec 14, 2022 9.450 9.600 9.370 9.510 148,237 +0.07(+0.74%)
Dec 13, 2022 9.700 9.700 9.370 9.440 221,919 +0.05(+0.53%)
Dec 12, 2022 9.260 9.420 9.150 9.390 167,858 +0.01(+0.11%)
Dec 09, 2022 9.390 9.600 9.260 9.380 175,783 -0.26(-2.70%)
Dec 08, 2022 9.570 9.700 9.560 9.640 183,707 +0.08(+0.84%)
Dec 07, 2022 9.510 9.800 9.470 9.560 169,178 +0.01(+0.10%)
Dec 06, 2022 9.690 9.770 9.365 9.550 316,147 -0.12(-1.24%)
Dec 05, 2022 9.900 9.990 9.480 9.670 240,751 -0.21(-2.13%)
Dec 02, 2022 9.440 10.35 9.440 9.880 888,644 +1.01(+11.39%)
Dec 01, 2022 9.550 9.591 8.810 8.870 312,720 -0.63(-6.63%)
Nov 30, 2022 9.480 9.520 9.260 9.500 205,231 +0.05(+0.53%)
Nov 29, 2022 9.430 9.540 9.380 9.450 224,701 -0.03(-0.32%)
Nov 28, 2022 9.450 9.590 9.330 9.480 228,797 -0.12(-1.25%)
Nov 25, 2022 9.460 9.600 9.440 9.600 54,977 +0.19(+2.02%)
Nov 23, 2022 9.370 9.480 9.170 9.410 144,129 +0.00(+0.00%)
Nov 22, 2022 9.190 9.450 9.141 9.410 191,065 +0.27(+2.95%)
Nov 21, 2022 9.190 9.270 8.910 9.140 171,468 -0.09(-0.98%)
Nov 18, 2022 9.330 9.440 9.160 9.230 162,808 +0.18(+1.99%)
Nov 17, 2022 8.850 9.075 8.670 9.050 126,142 +0.14(+1.57%)
Nov 16, 2022 9.240 9.240 8.760 8.910 230,833 -0.48(-5.11%)
Nov 15, 2022 9.530 9.620 9.280 9.390 163,853 +0.06(+0.64%)
Nov 14, 2022 9.380 9.410 9.170 9.330 209,148 -0.13(-1.37%)
Nov 11, 2022 9.350 9.779 9.300 9.460 197,910 +0.11(+1.18%)
Nov 10, 2022 9.380 10.00 9.080 9.350 286,292 +0.33(+3.66%)
Nov 09, 2022 9.270 9.280 8.820 9.020 198,595 -0.32(-3.43%)
Nov 08, 2022 9.310 9.490 9.100 9.340 157,020 +0.03(+0.32%)
Nov 07, 2022 9.190 9.330 9.130 9.310 133,256 +0.14(+1.53%)
Nov 04, 2022 9.030 9.250 8.966 9.170 162,832 +0.26(+2.92%)
Nov 03, 2022 8.950 8.980 8.820 8.910 159,909 -0.07(-0.78%)
Nov 02, 2022 9.000 8.980 248,868 -0.08(-0.88%)
Nov 01, 2022 8.970 9.085 8.880 9.060 107,644 +0.20(+2.26%)
Oct 31, 2022 8.860 8.890 8.770 8.860 147,685 +0.01(+0.11%)
Oct 28, 2022 8.590 8.940 8.590 8.850 130,822 +0.26(+3.03%)
Oct 27, 2022 8.590 8.730 8.500 8.590 71,600 +0.03(+0.35%)
Oct 26, 2022 8.670 8.780 8.540 8.560 120,747 -0.04(-0.47%)
Oct 25, 2022 8.300 8.670 8.280 8.600 106,849 +0.33(+3.99%)
Oct 24, 2022 8.210 8.295 8.050 8.270 100,186 +0.12(+1.47%)
Oct 21, 2022 7.920 8.200 7.920 8.150 115,393 +0.28(+3.56%)
Oct 20, 2022 7.940 8.170 7.810 7.870 120,293 -0.05(-0.63%)
Oct 19, 2022 7.890 7.940 7.740 7.920 125,617 -0.03(-0.38%)
Oct 18, 2022 8.000 8.120 7.860 7.950 127,114 +0.08(+1.02%)
Oct 17, 2022 7.880 7.930 7.790 7.870 149,622 +0.17(+2.21%)
Oct 14, 2022 7.670 7.850 7.440 7.700 279,194 +0.14(+1.85%)
Oct 13, 2022 7.310 7.680 7.210 7.560 224,744 +0.18(+2.44%)
Oct 12, 2022 7.480 7.480 7.330 7.380 166,972 -0.06(-0.81%)
Oct 11, 2022 7.360 7.600 7.350 7.440 166,675 +0.01(+0.13%)
Oct 10, 2022 7.530 7.580 7.380 7.430 176,710 -0.04(-0.54%)
Oct 07, 2022 7.510 7.540 7.245 7.470 200,654 -0.08(-1.06%)
Oct 06, 2022 7.570 7.670 7.480 7.550 135,880 -0.05(-0.66%)
Oct 05, 2022 7.400 7.620 7.390 7.600 206,019 +0.04(+0.53%)
Oct 04, 2022 7.290 7.570 7.290 7.560 253,795 +0.36(+5.00%)
Oct 03, 2022 7.080 7.295 7.030 7.200 306,297 +0.28(+4.05%)
Sep 30, 2022 6.920 7.091 6.730 6.920 333,612 -0.14(-1.98%)
Sep 29, 2022 7.180 7.240 6.970 7.060 216,428 -0.20(-2.75%)
Sep 28, 2022 7.120 7.310 7.070 7.260 126,180 +0.24(+3.42%)
Sep 27, 2022 7.030 7.150 6.930 7.020 153,072 +0.02(+0.29%)
Sep 26, 2022 7.000 7.200 6.940 7.000 204,882 -0.06(-0.85%)
Sep 23, 2022 7.080 7.125 6.875 7.060 267,039 -0.15(-2.08%)
Sep 22, 2022 7.180 7.240 7.120 7.210 158,536 +0.04(+0.56%)
Sep 21, 2022 7.370 7.403 7.080 7.170 307,039 -0.17(-2.32%)
Sep 20, 2022 7.330 7.480 7.200 7.340 242,575 -0.12(-1.61%)
Sep 19, 2022 7.280 7.460 7.250 7.460 190,026 +0.12(+1.63%)
Sep 16, 2022 7.140 7.360 7.070 7.340 348,836 +0.25(+3.53%)
Sep 15, 2022 6.960 7.150 6.960 7.090 201,223 +0.11(+1.58%)
Sep 14, 2022 6.900 7.015 6.880 6.980 272,463 +0.04(+0.58%)
Sep 13, 2022 6.990 7.020 6.880 6.940 329,656 -0.24(-3.34%)
Sep 12, 2022 7.310 7.497 7.160 7.180 286,065 +0.16(+2.28%)
Sep 09, 2022 6.960 7.060 6.890 7.020 279,743 +0.17(+2.48%)
Sep 08, 2022 6.930 6.990 6.800 6.850 393,331 -0.19(-2.70%)
Sep 07, 2022 6.900 7.120 6.900 7.040 368,963 +0.12(+1.73%)
Sep 06, 2022 6.790 7.040 6.750 6.920 470,169 +0.10(+1.47%)
Sep 02, 2022 7.000 7.140 6.650 6.820 938,756 -0.51(-6.96%)
Sep 01, 2022 7.440 7.500 7.200 7.330 353,559 -0.17(-2.27%)
Aug 31, 2022 7.650 7.650 7.360 7.500 270,855 -0.17(-2.22%)
Aug 30, 2022 7.930 7.950 7.670 7.670 214,884 -0.18(-2.29%)
Aug 29, 2022 7.920 8.020 7.850 7.850 198,921 -0.11(-1.38%)
Aug 26, 2022 8.120 8.175 7.930 7.960 137,135 -0.09(-1.12%)
Aug 25, 2022 7.890 8.160 7.870 8.050 139,143 +0.13(+1.64%)
Aug 24, 2022 7.990 8.030 7.850 7.920 173,406 -0.06(-0.75%)
Aug 23, 2022 7.930 8.160 7.920 7.980 217,433 -0.01(-0.13%)
Aug 22, 2022 8.250 8.250 7.940 7.990 295,401 -0.41(-4.88%)
Aug 19, 2022 8.420 8.460 8.260 8.400 163,112 -0.06(-0.71%)
Aug 18, 2022 8.210 8.470 8.080 8.460 172,463 +0.18(+2.17%)
Aug 17, 2022 8.210 8.370 8.050 8.280 307,711 +0.03(+0.36%)
Aug 16, 2022 8.100 8.390 8.060 8.250 602,087 +0.22(+2.74%)
Aug 15, 2022 8.200 8.240 8.020 8.030 242,329 -0.21(-2.55%)
Aug 12, 2022 7.980 8.260 7.930 8.240 168,717 +0.27(+3.39%)
Aug 11, 2022 7.870 8.100 7.870 7.970 130,304 +0.20(+2.57%)
Aug 10, 2022 7.720 7.880 7.700 7.770 253,393 +0.19(+2.51%)
Aug 09, 2022 7.960 7.960 7.530 7.580 193,893 -0.37(-4.65%)
Aug 08, 2022 7.850 8.240 7.850 7.950 273,274 +0.18(+2.32%)
Aug 05, 2022 7.900 7.950 7.730 7.770 159,409 -0.19(-2.39%)
Aug 04, 2022 8.000 8.060 7.940 7.960 104,928 -0.02(-0.25%)
Aug 03, 2022 7.820 8.065 7.820 7.980 309,074 +0.27(+3.50%)
Aug 02, 2022 7.790 7.879 7.670 7.710 158,594 -0.11(-1.41%)
Aug 01, 2022 7.470 7.940 7.470 7.820 312,179 +0.25(+3.30%)
Jul 29, 2022 7.730 7.820 7.520 7.570 335,362 -0.09(-1.17%)
Jul 28, 2022 7.700 7.820 7.620 7.660 230,277 -0.06(-0.78%)
Jul 27, 2022 7.590 7.750 7.420 7.720 163,383 +0.18(+2.39%)
Jul 26, 2022 7.770 7.770 7.480 7.540 150,685 -0.36(-4.56%)
Jul 25, 2022 8.060 8.060 7.870 7.900 136,067 -0.09(-1.13%)
Jul 22, 2022 8.000 8.170 7.820 7.990 290,147 -0.01(-0.12%)
Jul 21, 2022 8.090 8.090 7.870 8.000 134,863 -0.08(-0.99%)
Jul 20, 2022 8.000 8.140 7.880 8.080 242,188 +0.08(+1.00%)
Jul 19, 2022 7.940 8.110 7.940 8.000 275,919 +0.15(+1.91%)
Jul 18, 2022 7.870 8.065 7.770 7.850 169,671 +0.04(+0.51%)
Jul 15, 2022 7.830 7.870 7.680 7.810 138,849 +0.13(+1.69%)
Jul 14, 2022 7.740 7.830 7.560 7.680 202,649 -0.19(-2.41%)
Jul 13, 2022 7.630 7.900 7.600 7.870 205,760 +0.09(+1.16%)
Jul 12, 2022 7.510 7.810 7.510 7.780 214,381 +0.22(+2.91%)
Jul 11, 2022 7.610 7.720 7.490 7.560 189,226 -0.09(-1.18%)
Jul 08, 2022 7.470 7.675 7.410 7.650 178,497 +0.17(+2.27%)
Jul 07, 2022 7.130 7.530 7.075 7.480 235,364 +0.35(+4.91%)
Jul 06, 2022 7.410 7.460 7.010 7.130 277,136 -0.16(-2.19%)
Jul 05, 2022 7.000 7.310 6.974 7.290 244,440 +0.17(+2.39%)
Jul 01, 2022 6.970 7.160 6.870 7.120 169,363 +0.10(+1.42%)
Jun 30, 2022 7.120 7.220 6.920 7.020 242,796 -0.19(-2.64%)
Jun 29, 2022 7.520 7.520 7.130 7.210 161,281 -0.19(-2.57%)
Jun 28, 2022 7.550 7.670 7.380 7.400 292,193 -0.16(-2.12%)
Jun 27, 2022 7.680 7.790 7.480 7.560 131,302 -0.05(-0.66%)
Jun 24, 2022 7.590 7.820 7.535 7.610 237,940 +0.01(+0.13%)
Jun 23, 2022 7.470 7.600 7.385 7.600 233,205 +0.20(+2.70%)
Jun 22, 2022 7.380 7.600 7.290 7.400 134,760 -0.05(-0.67%)
Jun 21, 2022 7.610 7.680 7.430 7.450 214,250 +0.13(+1.78%)
Jun 17, 2022 7.230 7.350 7.100 7.320 296,481 +0.08(+1.10%)
Jun 16, 2022 7.430 7.430 7.070 7.240 568,675 -0.32(-4.23%)
Jun 15, 2022 7.480 7.670 7.460 7.560 219,053 +0.08(+1.07%)
Jun 14, 2022 7.360 7.618 7.360 7.480 242,877 +0.04(+0.54%)
Jun 13, 2022 7.210 7.540 7.210 7.440 395,305 +0.16(+2.20%)
Jun 10, 2022 7.450 7.540 7.250 7.280 489,543 -0.22(-2.93%)
Jun 09, 2022 7.530 7.600 7.450 7.500 351,868 -0.10(-1.32%)
Jun 08, 2022 7.720 7.720 7.520 7.600 485,582 -0.10(-1.30%)
Jun 07, 2022 7.800 7.970 7.695 7.700 499,037 -0.26(-3.27%)
Jun 06, 2022 8.080 8.080 7.770 7.960 495,196 -0.18(-2.21%)
Jun 03, 2022 7.700 8.510 7.700 8.140 1,024,966 -0.29(-3.44%)
Jun 02, 2022 8.280 8.550 8.220 8.430 541,512 +0.18(+2.18%)
Jun 01, 2022 8.380 8.420 8.210 8.250 309,565 -0.03(-0.36%)
May 31, 2022 8.650 8.650 8.235 8.280 331,565 -0.41(-4.72%)
May 27, 2022 8.880 8.970 8.595 8.690 409,481 -0.20(-2.25%)
May 26, 2022 8.560 8.995 8.490 8.890 244,332 +0.48(+5.71%)
May 25, 2022 7.680 8.510 7.680 8.410 421,938 +0.72(+9.36%)
May 24, 2022 8.030 8.130 7.535 7.690 935,993 -0.51(-6.22%)
May 23, 2022 8.090 8.290 7.810 8.200 495,850 +0.13(+1.61%)
May 20, 2022 8.170 8.170 7.800 8.070 418,008 -0.01(-0.12%)
May 19, 2022 8.140 8.340 8.050 8.080 329,905 -0.15(-1.82%)
May 18, 2022 8.560 8.700 8.140 8.230 339,950 -0.51(-5.84%)
May 17, 2022 8.630 8.770 8.470 8.740 186,615 +0.23(+2.70%)
May 16, 2022 8.700 8.750 8.430 8.510 280,938 -0.27(-3.08%)
May 13, 2022 8.650 8.890 8.590 8.780 449,189 +0.24(+2.81%)
May 12, 2022 8.250 8.650 8.150 8.540 247,063 +0.28(+3.39%)
May 11, 2022 8.590 8.700 8.225 8.260 335,538 -0.26(-3.05%)
May 10, 2022 8.700 8.700 8.240 8.520 328,967 +0.00(+0.00%)
May 09, 2022 8.410 8.690 8.395 8.520 359,336 +0.00(+0.00%)
May 06, 2022 8.500 8.620 8.330 8.520 332,136 -0.07(-0.81%)
May 05, 2022 8.930 8.970 8.440 8.590 320,663 -0.44(-4.87%)
May 04, 2022 8.820 9.050 8.560 9.030 232,387 +0.23(+2.61%)
May 03, 2022 8.770 8.895 8.560 8.800 300,137 +0.04(+0.46%)
May 02, 2022 8.750 8.850 8.610 8.760 461,307 -0.06(-0.68%)
Apr 29, 2022 8.990 9.070 8.800 8.820 353,609 -0.26(-2.86%)
Apr 28, 2022 8.790 9.140 8.630 9.080 407,517 +0.42(+4.85%)
Apr 27, 2022 8.650 8.820 8.620 8.660 394,917 -0.02(-0.23%)
Apr 26, 2022 8.880 8.970 8.610 8.680 567,960 -0.28(-3.13%)
Apr 25, 2022 8.800 9.000 8.680 8.960 465,768 +0.10(+1.13%)
Apr 22, 2022 9.000 9.080 8.830 8.860 569,402 -0.24(-2.64%)
Apr 21, 2022 9.130 9.280 9.000 9.100 339,922 +0.09(+1.00%)
Apr 20, 2022 9.220 9.281 9.000 9.010 231,684 -0.21(-2.28%)
Apr 19, 2022 9.040 9.302 8.990 9.220 243,984 +0.19(+2.10%)
Apr 18, 2022 8.990 9.150 8.920 9.030 337,202 +0.00(+0.00%)
Apr 14, 2022 9.210 9.345 9.000 9.030 364,963 -0.19(-2.06%)
Apr 13, 2022 9.110 9.400 9.110 9.220 373,883 +0.18(+1.99%)
Apr 12, 2022 9.230 9.460 8.990 9.040 359,519 -0.05(-0.55%)
Apr 11, 2022 9.030 9.380 9.010 9.090 381,459 -0.05(-0.55%)
Apr 08, 2022 9.130 9.300 9.070 9.140 369,395 +0.02(+0.22%)
Apr 07, 2022 9.000 9.185 8.930 9.120 386,825 +0.12(+1.33%)
Apr 06, 2022 9.000 9.110 8.760 9.000 516,146 -0.02(-0.22%)
Apr 05, 2022 9.080 9.155 8.930 9.020 342,021 -0.04(-0.44%)
Apr 04, 2022 9.100 9.289 9.020 9.060 450,526 -0.06(-0.66%)
Apr 01, 2022 9.320 9.320 9.000 9.120 595,293 -0.24(-2.56%)
Mar 31, 2022 9.330 9.400 9.160 9.360 756,627 +0.04(+0.43%)
Mar 30, 2022 9.500 9.630 9.300 9.320 731,871 -0.43(-4.41%)
Mar 29, 2022 9.590 10.05 9.590 9.750 880,779 +0.19(+1.99%)
Mar 28, 2022 9.250 9.560 9.150 9.560 444,104 +0.29(+3.13%)
Mar 25, 2022 9.400 9.512 9.240 9.270 397,622 -0.13(-1.38%)
Mar 24, 2022 9.430 9.520 9.250 9.400 368,237 -0.05(-0.53%)
Mar 23, 2022 9.460 9.650 9.430 9.450 383,382 -0.09(-0.94%)
Mar 22, 2022 9.340 9.630 9.340 9.540 428,265 +0.28(+3.02%)
Mar 21, 2022 9.780 9.870 9.200 9.260 652,680 -0.61(-6.18%)
Mar 18, 2022 9.650 10.05 9.650 9.870 782,632 +0.25(+2.60%)
Mar 17, 2022 9.600 9.660 9.145 9.620 751,410 -0.10(-1.03%)
Mar 16, 2022 9.800 10.06 9.490 9.720 846,425 +0.03(+0.31%)
Mar 15, 2022 9.540 9.800 9.220 9.690 963,800 +0.56(+6.13%)
Mar 14, 2022 9.240 9.290 8.960 9.130 1,024,723 -0.17(-1.83%)
Mar 11, 2022 9.560 9.900 9.000 9.300 3,022,857 -2.95(-24.08%)
Mar 10, 2022 12.01 11.91 12.25 749,439 +0.10(+0.82%)
Mar 09, 2022 12.09 12.35 12.07 12.15 442,325 +0.33(+2.79%)
Mar 08, 2022 11.50 12.08 11.48 11.82 528,422 +0.35(+3.05%)
Mar 07, 2022 12.65 12.67 11.45 11.47 426,291 -1.09(-8.68%)
Mar 04, 2022 12.74 12.79 12.28 12.56 381,697 -0.30(-2.33%)
Mar 03, 2022 12.75 13.06 12.54 12.86 395,793 -0.04(-0.31%)
Mar 02, 2022 12.31 13.10 12.31 12.90 363,289 +0.65(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.