Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Ltd (OP: BNOEF )

0.0060 UNCHANGED
Last Price Updated: 11:42 AM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0225 0.0349 58,420 +0.02(+249.00%)
Mar 29, 2023 0.0100 0 -0.00(-33.33%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0150 112,325 +0.00(+48.51%)
Mar 27, 2023 0.0101 0.0101 0.0101 0.0101 200 -0.01(-36.08%)
Mar 24, 2023 0.0400 0.0400 0.0157 0.0158 56,706 +0.00(+0.64%)
Mar 21, 2023 0.0157 0 -0.01(-45.49%)
Mar 17, 2023 0.0288 0 +0.00(+4.73%)
Mar 13, 2023 0.0275 0 -0.01(-31.25%)
Mar 10, 2023 0.0288 0.0400 0.0288 0.0400 5,599 +0.02(+128.57%)
Mar 09, 2023 0.0198 0.0198 0.0175 0.0175 4,587 +0.00(+0.00%)
Mar 08, 2023 0.0175 0.0175 0.0175 0.0175 3,000 -0.01(-37.50%)
Mar 07, 2023 0.0288 0.0300 0.0280 0.0280 29,681 +0.01(+33.33%)
Mar 06, 2023 0.0210 0.0210 0.0210 0.0210 3,510 +0.00(+6.06%)
Feb 28, 2023 0.0198 0 -0.01(-31.25%)
Feb 24, 2023 0.0288 0 +0.01(+26.32%)
Feb 23, 2023 0.0228 0.0228 0.0228 0.0228 251 +0.00(+0.00%)
Feb 16, 2023 0.0228 0 -0.00(-4.20%)
Feb 15, 2023 0.0157 0.0300 0.0157 0.0238 12,860 -0.00(-0.83%)
Feb 13, 2023 0.0240 0 +0.01(+33.33%)
Feb 10, 2023 0.0181 0.0181 0.0180 0.0180 16,000 +0.01(+41.73%)
Feb 09, 2023 0.0127 0.0127 0.0127 0.0127 550 -0.00(-27.43%)
Feb 07, 2023 0.0175 0 -0.01(-26.47%)
Feb 06, 2023 0.0300 0.0300 0.0238 0.0238 7,147 +0.00(+0.00%)
Feb 02, 2023 0.0238 0 -0.01(-19.05%)
Feb 01, 2023 0.0200 0.0300 0.0200 0.0294 50,750 +0.00(+17.13%)
Jan 30, 2023 0.0251 0 +0.00(+19.52%)
Jan 26, 2023 0.0210 0 -0.00(-16.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 14,250 +0.00(+0.00%)
Jan 24, 2023 0.0370 0.0370 0.0157 0.0250 25,800 +0.00(+11.61%)
Jan 23, 2023 0.0269 0.0269 0.0224 0.0224 7,618 -0.01(-37.78%)
Jan 20, 2023 0.0360 0.0360 0.0360 0.0360 40,000 +0.00(+12.50%)
Jan 18, 2023 0.0320 0 +0.00(+6.67%)
Jan 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+11.94%)
Jan 12, 2023 0.0268 0 +0.00(+5.10%)
Jan 11, 2023 0.0255 0.0255 0.0255 0.0255 2,000 +0.01(+49.12%)
Jan 10, 2023 0.0200 0.0200 0.0171 0.0171 233,972 -0.00(-19.72%)
Jan 06, 2023 0.0213 0 +0.00(+1.43%)
Jan 05, 2023 0.0210 0.0210 0.0210 0.0210 1,000 +0.00(+5.00%)
Jan 03, 2023 0.0200 0 -0.02(-44.44%)
Dec 30, 2022 0.0360 0.0360 0.0250 0.0360 304,800 +0.01(+23.29%)
Dec 29, 2022 0.0292 0.0292 0.0292 0.0292 3,000 +0.00(+16.80%)
Dec 28, 2022 0.0135 0.0277 0.0135 0.0250 55,050 +0.01(+66.67%)
Dec 27, 2022 0.0227 0.0227 0.0150 0.0150 12,250 -0.01(-45.45%)
Dec 23, 2022 0.0214 0.0275 0.0130 0.0275 148,604 +0.01(+29.11%)
Dec 22, 2022 0.0250 0.0250 0.0130 0.0213 909,899 -0.01(-27.30%)
Dec 20, 2022 0.0293 0 -0.00(-2.33%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0300 165,200 -0.01(-14.53%)
Dec 16, 2022 0.0360 0.0360 0.0351 0.0351 6,000 -0.00(-5.14%)
Dec 14, 2022 0.0370 0 +0.00(+5.71%)
Dec 12, 2022 0.0350 0 -0.00(-2.78%)
Dec 09, 2022 0.0360 0.0360 0.0360 0.0360 100 +0.00(+2.86%)
Dec 08, 2022 0.0485 0.0485 0.0300 0.0350 80,185 -0.01(-16.67%)
Dec 07, 2022 0.0300 0.0420 0.0300 0.0420 11,100 +0.01(+40.00%)
Dec 06, 2022 0.0348 0.0348 0.0300 0.0300 4,000 -0.01(-28.57%)
Dec 01, 2022 0.0420 0 +0.00(+4.74%)
Nov 29, 2022 0.0401 0 +0.00(+0.75%)
Nov 25, 2022 0.0398 0 -0.00(-2.93%)
Nov 22, 2022 0.0410 0 +0.00(+9.04%)
Nov 21, 2022 0.0280 0.0438 0.0280 0.0376 37,315 -0.00(-6.00%)
Nov 18, 2022 0.0303 0.0402 0.0303 0.0400 15,900 -0.01(-27.27%)
Nov 16, 2022 0.0550 49 +0.01(+19.57%)
Nov 10, 2022 0.0460 0 +0.01(+15.00%)
Nov 08, 2022 0.0400 0 +0.00(+0.00%)
Nov 04, 2022 0.0400 0 +0.00(+12.36%)
Nov 03, 2022 0.0356 0.0356 0.0356 0.0356 985 -0.00(-11.00%)
Nov 01, 2022 0.0400 0 +0.01(+31.58%)
Oct 27, 2022 0.0304 0 +0.00(+1.33%)
Oct 24, 2022 0.0300 0 -0.00(-5.06%)
Oct 20, 2022 0.0316 0 +0.00(+5.33%)
Oct 19, 2022 0.0300 0.0300 0.0300 0.0300 200 -0.01(-27.71%)
Oct 14, 2022 0.0415 0 -0.01(-16.83%)
Oct 13, 2022 0.0408 0.0499 0.0318 0.0499 4,500 +0.01(+24.75%)
Oct 12, 2022 0.0314 0.0400 0.0314 0.0400 262,999 +0.00(+11.11%)
Oct 06, 2022 0.0360 0 -0.00(-10.00%)
Oct 04, 2022 0.0400 0 +0.00(+0.76%)
Oct 03, 2022 0.0397 0.0397 0.0350 0.0397 2,064,480 +0.00(+5.87%)
Sep 30, 2022 0.0301 0.0400 0.0301 0.0375 369,658 +0.01(+25.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0341 0.0300 0.0300 23,500 -0.00(-13.79%)
Sep 23, 2022 0.0348 0 +0.00(+14.85%)
Sep 22, 2022 0.0303 0.0303 0.0303 0.0303 3,500 +0.00(+0.00%)
Sep 21, 2022 0.0303 0.0303 0.0303 0.0303 500 +0.00(+1.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 1,997 -0.01(-14.29%)
Sep 16, 2022 0.0350 0 -0.00(-1.96%)
Sep 13, 2022 0.0357 0 -0.00(-8.93%)
Sep 12, 2022 0.0392 0.0392 0.0392 0.0392 1,500 +0.01(+20.25%)
Sep 09, 2022 0.0326 0.0326 0.0326 0.0326 10,000 -0.00(-11.89%)
Sep 07, 2022 0.0370 0 +0.00(+13.85%)
Sep 06, 2022 0.0325 0.0325 0.0325 0.0325 800 +0.00(+4.84%)
Sep 01, 2022 0.0310 0 +0.00(+2.65%)
Aug 30, 2022 0.0302 50 -0.01(-22.56%)
Aug 29, 2022 0.0300 0.0400 0.0300 0.0390 64,300 +0.01(+17.47%)
Aug 26, 2022 0.0414 0.0414 0.0332 0.0332 200 -0.01(-17.00%)
Aug 25, 2022 0.0365 0.0400 0.0365 0.0400 15,000 +0.01(+21.21%)
Aug 23, 2022 0.0330 0 +0.00(+0.00%)
Aug 22, 2022 0.0303 0.0330 0.0303 0.0330 26,280 -0.01(-18.52%)
Aug 19, 2022 0.0405 0.0405 0.0405 0.0405 5,000 +0.00(+1.25%)
Aug 18, 2022 0.0334 0.0400 0.0334 0.0400 7,000 +0.00(+4.99%)
Aug 15, 2022 0.0381 9 -0.00(-3.54%)
Aug 12, 2022 0.0395 0.0395 0.0395 0.0395 2,000 +0.01(+23.44%)
Aug 10, 2022 0.0320 0 -0.01(-20.00%)
Aug 08, 2022 0.0400 0 +0.01(+33.33%)
Aug 05, 2022 0.0300 0.0300 0.0300 0.0300 1,500 -0.00(-9.09%)
Aug 04, 2022 0.0343 0.0373 0.0330 0.0330 25,800 -0.00(-8.59%)
Aug 03, 2022 0.0375 0.0375 0.0332 0.0361 51,250 +0.00(+3.14%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-0.28%)
Aug 01, 2022 0.0303 0.0351 0.0303 0.0351 11,100 +0.00(+6.04%)
Jul 29, 2022 0.0350 0.0398 0.0302 0.0331 22,000 +0.00(+10.33%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 3,200 -0.01(-15.01%)
Jul 26, 2022 0.0353 0 +0.00(+0.28%)
Jul 25, 2022 0.0352 0.0352 0.0352 0.0352 6,000 +0.00(+4.45%)
Jul 22, 2022 0.0398 0.0398 0.0337 0.0337 480,000 -0.01(-16.38%)
Jul 19, 2022 0.0403 0 -0.01(-14.62%)
Jul 18, 2022 0.0442 0.0472 0.0442 0.0472 10,000 +0.00(+3.06%)
Jul 15, 2022 0.0458 0.0458 0.0458 0.0458 10,000 -0.00(-4.78%)
Jul 08, 2022 0.0481 0 +0.01(+28.27%)
Jul 07, 2022 0.0375 0.0375 0.0375 0.0375 27,700 -0.00(-8.76%)
Jul 06, 2022 0.0411 0.0411 0.0411 0.0411 5,000 +0.01(+31.31%)
Jul 05, 2022 0.0313 0.0313 0.0313 0.0313 2,000 +0.00(+0.64%)
Jul 01, 2022 0.0311 0.0311 0.0311 0.0311 350 +0.00(+0.32%)
Jun 30, 2022 0.0315 0.0315 0.0310 0.0310 200 -0.01(-22.50%)
Jun 29, 2022 0.0369 0.0400 0.0369 0.0400 44,490 +0.00(+9.29%)
Jun 27, 2022 0.0366 0 +0.01(+22.00%)
Jun 22, 2022 0.0300 0 -0.01(-18.92%)
Jun 17, 2022 0.0370 50 -0.01(-15.14%)
Jun 08, 2022 0.0436 0 +0.00(+8.46%)
Jun 07, 2022 0.0435 0.0466 0.0402 0.0402 12,500 -0.00(-0.50%)
Jun 06, 2022 0.0440 0.0466 0.0404 0.0404 3,500 +0.00(+1.00%)
Jun 03, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-17.01%)
Jun 01, 2022 0.0482 0 -0.00(-8.19%)
May 31, 2022 0.0456 0.0525 0.0422 0.0525 2,000 +0.01(+25.90%)
May 27, 2022 0.0458 0.0458 0.0417 0.0417 1,558 -0.00(-6.50%)
May 26, 2022 0.0446 0.0446 0.0446 0.0446 2,500 +0.00(+1.36%)
May 25, 2022 0.0439 0.0440 0.0439 0.0440 20,000 +0.01(+16.09%)
May 24, 2022 0.0400 0.0427 0.0379 0.0379 126,881 -0.00(-5.49%)
May 23, 2022 0.0418 0.0435 0.0401 0.0401 13,000 +0.00(+0.25%)
May 20, 2022 0.0417 0.0417 0.0400 0.0400 46,600 +0.00(+0.00%)
May 19, 2022 0.0411 0.0448 0.0400 0.0400 60,000 -0.00(-2.20%)
May 18, 2022 0.0370 0.0409 0.0370 0.0409 20,000 -0.00(-2.62%)
May 17, 2022 0.0417 0.0420 0.0417 0.0420 11,890 +0.01(+16.02%)
May 16, 2022 0.0361 0.0445 0.0361 0.0362 13,500 -0.00(-9.95%)
May 13, 2022 0.0500 0.0500 0.0402 0.0402 12,000 -0.01(-14.10%)
May 12, 2022 0.0400 0.0468 0.0400 0.0468 116,500 +0.01(+17.00%)
May 11, 2022 0.0388 0.0400 0.0357 0.0400 60,010 +0.00(+12.04%)
May 10, 2022 0.0357 0.0357 0.0357 0.0357 100 -0.00(-10.75%)
May 09, 2022 0.0409 0.0409 0.0400 0.0400 438,148 -0.00(-1.96%)
May 06, 2022 0.0408 0.0408 0.0408 0.0408 325 +0.00(+9.09%)
May 05, 2022 0.0432 0.0432 0.0374 0.0374 252,395 -0.00(-6.50%)
May 04, 2022 0.0432 0.0432 0.0400 0.0400 11,000 -0.00(-7.41%)
May 03, 2022 0.0431 0.0437 0.0401 0.0432 17,100 +0.00(+8.00%)
May 02, 2022 0.0365 0.0450 0.0365 0.0400 74,112 -0.00(-11.11%)
Apr 29, 2022 0.0400 0.0450 0.0400 0.0450 3,500 -0.00(-1.96%)
Apr 28, 2022 0.0400 0.0459 0.0400 0.0459 10,450 +0.00(+0.00%)
Apr 27, 2022 0.0459 0.0459 0.0459 0.0459 3,000 -0.01(-13.40%)
Apr 25, 2022 0.0530 0 +0.01(+31.19%)
Apr 22, 2022 0.0404 0.0404 0.0404 0.0404 500 -0.01(-14.23%)
Apr 21, 2022 0.0412 0.0471 0.0412 0.0471 18,860 +0.00(+9.28%)
Apr 19, 2022 0.0431 0 -0.01(-15.32%)
Apr 18, 2022 0.0509 0.0509 0.0436 0.0509 48,200 +0.01(+21.19%)
Apr 14, 2022 0.0500 0.0500 0.0420 0.0420 3,500 -0.01(-12.32%)
Apr 13, 2022 0.0480 0.0531 0.0479 0.0479 83,425 -0.00(-6.99%)
Apr 12, 2022 0.0500 0.0515 0.0500 0.0515 46,500 +0.01(+15.99%)
Apr 11, 2022 0.0444 0.0472 0.0444 0.0444 12,200 -0.00(-0.22%)
Apr 08, 2022 0.0445 0.0445 0.0445 0.0445 2,400 +0.00(+4.22%)
Apr 07, 2022 0.0427 0.0464 0.0427 0.0427 55,400 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.