Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 41.50 0 +0.50(+1.22%)
Apr 26, 2023 41.99 41.99 41.00 41.00 2,100 -0.50(-1.20%)
Apr 25, 2023 41.50 41.50 41.50 41.50 8,600 +0.00(+0.00%)
Apr 24, 2023 41.50 41.50 41.50 41.50 1,600 +0.00(+0.00%)
Apr 21, 2023 41.50 41.50 41.50 41.50 500 +3.50(+9.21%)
Mar 27, 2023 38.00 0 +0.00(+0.00%)
Mar 24, 2023 38.00 38.00 38.00 38.00 800 +0.00(+0.00%)
Mar 23, 2023 38.00 38.00 38.00 38.00 1,000 -1.95(-4.88%)
Mar 20, 2023 39.95 0 +3.60(+9.90%)
Mar 17, 2023 39.90 39.90 36.35 36.35 2,236 -5.15(-12.41%)
Mar 13, 2023 41.50 0 +0.00(+0.00%)
Mar 10, 2023 41.55 41.55 41.50 41.50 300 -0.50(-1.19%)
Mar 09, 2023 42.00 42.00 42.00 42.00 250 +0.00(+0.00%)
Mar 08, 2023 42.00 42.00 42.00 42.00 5,150 +0.00(+0.00%)
Mar 02, 2023 42.00 0 -0.10(-0.24%)
Mar 01, 2023 42.10 42.10 42.10 42.10 250 +0.10(+0.24%)
Feb 27, 2023 42.00 0 +0.30(+0.72%)
Feb 15, 2023 41.70 0 +0.05(+0.12%)
Feb 14, 2023 41.65 41.65 41.65 41.65 1,000 -0.35(-0.83%)
Jan 26, 2023 42.00 0 +0.00(+0.00%)
Jan 25, 2023 42.00 42.00 41.95 42.00 1,914 +0.05(+0.12%)
Jan 23, 2023 41.95 0 +0.20(+0.48%)
Jan 20, 2023 41.75 41.75 41.75 41.75 150 +0.00(+0.00%)
Jan 19, 2023 41.75 41.75 41.75 41.75 4,100 +0.25(+0.60%)
Jan 13, 2023 41.50 0 -0.25(-0.60%)
Jan 12, 2023 41.75 41.75 41.75 41.75 500 +0.00(+0.00%)
Jan 11, 2023 41.75 41.75 41.75 41.75 2,100 +0.24(+0.58%)
Jan 06, 2023 41.51 0 +0.00(+0.00%)
Dec 30, 2022 41.51 0 -0.49(-1.17%)
Dec 29, 2022 42.00 42.00 42.00 42.00 200 -0.25(-0.59%)
Dec 27, 2022 42.25 0 +0.00(+0.00%)
Dec 23, 2022 42.25 42.25 42.25 42.25 3,000 +0.24(+0.57%)
Dec 22, 2022 42.00 42.25 42.00 42.01 15,007 +0.01(+0.02%)
Dec 21, 2022 42.25 42.25 41.83 42.00 7,492 -0.25(-0.59%)
Dec 19, 2022 42.25 0 -0.25(-0.59%)
Dec 13, 2022 42.50 0 +1.00(+2.41%)
Dec 12, 2022 41.50 41.50 41.50 41.50 100 -1.00(-2.35%)
Nov 29, 2022 42.50 23 +0.25(+0.59%)
Nov 23, 2022 42.25 0 -0.25(-0.59%)
Nov 22, 2022 42.75 42.75 42.50 42.50 2,000 +0.25(+0.59%)
Nov 21, 2022 42.25 42.25 42.25 42.25 114 -0.25(-0.59%)
Nov 18, 2022 42.50 42.50 42.50 42.50 100 +0.45(+1.07%)
Nov 16, 2022 42.05 0 -0.20(-0.47%)
Nov 14, 2022 42.25 0 +0.00(+0.00%)
Nov 09, 2022 42.25 0 +0.00(+0.00%)
Nov 08, 2022 42.12 42.25 42.12 42.25 1,200 +0.20(+0.48%)
Nov 04, 2022 42.05 0 -0.20(-0.47%)
Nov 03, 2022 42.50 42.50 42.25 42.25 2,243 -0.25(-0.59%)
Oct 26, 2022 42.50 0 +0.25(+0.59%)
Oct 25, 2022 42.25 43.00 42.25 42.25 5,700 -0.75(-1.74%)
Oct 20, 2022 43.00 0 +0.00(+0.00%)
Oct 17, 2022 43.00 0 +0.40(+0.94%)
Oct 13, 2022 42.60 0 -0.40(-0.93%)
Oct 04, 2022 43.00 0 +0.50(+1.18%)
Sep 30, 2022 42.50 0 -0.50(-1.16%)
Sep 29, 2022 43.00 43.00 43.00 43.00 500 +0.00(+0.00%)
Sep 28, 2022 43.00 43.00 43.00 43.00 1,000 -0.50(-1.15%)
Sep 26, 2022 43.50 0 +0.00(+0.00%)
Sep 23, 2022 42.00 43.50 42.00 43.50 1,035 +0.00(+0.00%)
Sep 21, 2022 43.50 0 +0.00(+0.00%)
Sep 20, 2022 43.50 43.50 43.50 43.50 2,500 +1.49(+3.55%)
Sep 09, 2022 42.01 0 -1.49(-3.43%)
Sep 01, 2022 43.50 0 +0.25(+0.58%)
Aug 31, 2022 43.25 43.25 43.25 43.25 102 +0.25(+0.58%)
Aug 30, 2022 43.00 43.00 43.00 43.00 900 +0.00(+0.00%)
Aug 29, 2022 42.45 43.00 42.25 43.00 2,500 +0.55(+1.30%)
Aug 26, 2022 42.25 42.45 42.25 42.45 5,100 +0.45(+1.07%)
Aug 25, 2022 42.00 42.00 42.00 42.00 110 +0.60(+1.45%)
Aug 23, 2022 41.40 0 +0.40(+0.98%)
Aug 22, 2022 41.00 41.00 41.00 41.00 1,000 +1.00(+2.50%)
Aug 15, 2022 40.00 0 -0.50(-1.23%)
Aug 11, 2022 40.50 0 +0.00(+0.00%)
Aug 05, 2022 40.50 0 +0.50(+1.25%)
Aug 04, 2022 40.00 40.00 40.00 40.00 3,000 +0.00(+0.00%)
Aug 02, 2022 40.00 0 +0.00(+0.00%)
Jul 29, 2022 40.00 0 +1.50(+3.90%)
Jul 28, 2022 38.50 38.50 38.50 38.50 500 +0.00(+0.00%)
Jul 25, 2022 38.50 0 +0.99(+2.65%)
Jul 22, 2022 36.00 38.50 36.00 37.51 2,827 +0.01(+0.01%)
Jul 20, 2022 37.50 0 +0.50(+1.35%)
Jul 19, 2022 37.00 37.00 37.00 37.00 136 -0.10(-0.27%)
Jul 18, 2022 37.10 37.10 37.10 37.10 1,031 -0.15(-0.40%)
Jul 14, 2022 37.25 0 -0.10(-0.27%)
Jul 13, 2022 37.25 37.35 37.25 37.35 2,077 +0.30(+0.81%)
Jul 06, 2022 37.05 0 -0.45(-1.20%)
Jun 29, 2022 37.50 0 +0.50(+1.35%)
Jun 28, 2022 37.00 37.00 37.00 37.00 200 +0.29(+0.80%)
Jun 27, 2022 36.51 36.71 36.51 36.71 299 +0.71(+1.96%)
Jun 22, 2022 36.00 0 +0.25(+0.70%)
Jun 17, 2022 35.75 0 -0.30(-0.83%)
Jun 16, 2022 36.25 36.25 36.05 36.05 2,000 -0.45(-1.23%)
Jun 14, 2022 36.50 0 -0.00(-0.00%)
Jun 09, 2022 36.50 0 +0.00(+0.00%)
Jun 08, 2022 36.50 36.50 36.50 36.50 800 +0.10(+0.27%)
Jun 01, 2022 36.40 0 -0.40(-1.09%)
May 31, 2022 36.80 36.80 36.80 36.80 300 -0.20(-0.54%)
May 26, 2022 37.00 0 -0.40(-1.07%)
May 25, 2022 37.40 37.50 37.40 37.40 300 -0.10(-0.27%)
May 11, 2022 37.50 0 +0.20(+0.54%)
May 10, 2022 37.30 37.30 37.30 37.30 1,000 -0.70(-1.84%)
May 09, 2022 42.25 42.25 37.50 38.00 3,900 -4.40(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.