Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.1079 -0.0066 (-5.76%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0101 0.0122 0.0101 0.0101 109,108 -0.00(-12.17%)
Apr 27, 2023 0.0122 0.0122 0.0102 0.0115 96,600 -0.00(-0.86%)
Apr 26, 2023 0.0118 0.0118 0.0116 0.0116 11,851 +0.00(+2.65%)
Apr 25, 2023 0.0112 0.0113 0.0112 0.0113 10,200 -0.00(-7.38%)
Apr 24, 2023 0.0127 0.0127 0.0104 0.0122 44,358 +0.00(+12.96%)
Apr 21, 2023 0.0106 0.0113 0.0104 0.0108 50,185 +0.00(+0.93%)
Apr 20, 2023 0.0118 0.0160 0.0107 0.0107 33,500 -0.00(-18.32%)
Apr 19, 2023 0.0160 0.0160 0.0131 0.0131 141,107 -0.00(-12.67%)
Apr 18, 2023 0.0150 0.0156 0.0150 0.0150 53,500 +0.00(+8.70%)
Apr 17, 2023 0.0150 0.0150 0.0120 0.0138 21,455 +0.00(+6.15%)
Apr 14, 2023 0.0130 0.0150 0.0130 0.0130 306,947 +0.00(+0.00%)
Apr 13, 2023 0.0105 0.0130 0.0105 0.0130 31,100 +0.00(+17.12%)
Apr 12, 2023 0.0130 0.0130 0.0111 0.0111 21,441 -0.00(-14.62%)
Apr 11, 2023 0.0100 0.0130 0.0100 0.0130 113,656 +0.00(+21.50%)
Apr 10, 2023 0.0119 0.0119 0.0103 0.0107 82,014 +0.00(+2.88%)
Apr 06, 2023 0.0100 0.0134 0.0100 0.0104 51,865 -0.00(-13.33%)
Apr 05, 2023 0.0101 0.0120 0.0100 0.0120 47,514 +0.00(+18.81%)
Apr 04, 2023 0.0101 0.0101 0.0101 0.0101 1,100 -0.00(-21.71%)
Apr 03, 2023 0.0134 0.0134 0.0126 0.0129 25,000 +0.00(+2.38%)
Mar 31, 2023 0.0150 0.0150 0.0126 0.0126 127,533 +0.00(+22.33%)
Mar 30, 2023 0.0137 0.0159 0.0103 0.0103 29,000 -0.00(-24.82%)
Mar 29, 2023 0.0160 0.0160 0.0110 0.0137 116,566 +0.00(+5.38%)
Mar 28, 2023 0.0108 0.0130 0.0102 0.0130 465,335 +0.00(+26.21%)
Mar 27, 2023 0.0111 0.0111 0.0103 0.0103 10,840 -0.00(-7.21%)
Mar 24, 2023 0.0111 0.0111 0.0111 0.0111 4,590 -0.00(-0.89%)
Mar 23, 2023 0.0130 0.0130 0.0110 0.0112 123,295 -0.00(-6.67%)
Mar 22, 2023 0.0101 0.0130 0.0100 0.0120 30,368 +0.00(+9.09%)
Mar 21, 2023 0.0119 0.0120 0.0110 0.0110 20,147 -0.00(-8.33%)
Mar 20, 2023 0.0110 0.0120 0.0100 0.0120 19,708 -0.00(-7.69%)
Mar 17, 2023 0.0110 0.0130 0.0110 0.0130 74,990 +0.00(+8.33%)
Mar 16, 2023 0.0135 0.0135 0.0110 0.0120 140,248 -0.00(-11.11%)
Mar 15, 2023 0.0135 0.0135 0.0120 0.0135 87,089 +0.00(+13.45%)
Mar 14, 2023 0.0100 0.0126 0.0100 0.0119 21,540 +0.00(+0.00%)
Mar 13, 2023 0.0119 0.0135 0.0101 0.0119 248,711 +0.00(+3.48%)
Mar 10, 2023 0.0120 0.0152 0.0102 0.0115 96,776 -0.00(-4.17%)
Mar 09, 2023 0.0120 0.0159 0.0120 0.0120 38,100 -0.00(-21.05%)
Mar 08, 2023 0.0120 0.0152 0.0120 0.0152 51,587 +0.00(+7.04%)
Mar 07, 2023 0.0119 0.0142 0.0119 0.0142 44,735 +0.00(+29.09%)
Mar 06, 2023 0.0110 0.0110 0.0110 0.0110 2,700 -0.00(-28.57%)
Mar 03, 2023 0.0140 0.0154 0.0120 0.0154 82,514 +0.00(+26.23%)
Mar 02, 2023 0.0140 0.0140 0.0103 0.0122 2,236 -0.00(-12.86%)
Mar 01, 2023 0.0110 0.0140 0.0103 0.0140 20,270 +0.00(+16.67%)
Feb 28, 2023 0.0134 0.0135 0.0120 0.0120 8,786 -0.00(-10.45%)
Feb 27, 2023 0.0143 0.0143 0.0134 0.0134 130,364 +0.00(+0.00%)
Feb 24, 2023 0.0134 0.0134 0.0134 0.0134 11,000 -0.00(-3.60%)
Feb 23, 2023 0.0148 0.0152 0.0125 0.0139 12,603 -0.00(-6.08%)
Feb 22, 2023 0.0152 0.0152 0.0125 0.0148 36,220 +0.00(+17.46%)
Feb 21, 2023 0.0126 0.0150 0.0125 0.0126 162,650 -0.00(-14.86%)
Feb 17, 2023 0.0175 0.0175 0.0125 0.0148 16,677 -0.00(-14.45%)
Feb 16, 2023 0.0175 0.0175 0.0104 0.0173 61,372 -0.00(-0.57%)
Feb 15, 2023 0.0175 0.0175 0.0154 0.0174 35,509 +0.00(+16.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+18.11%)
Feb 13, 2023 0.0180 0.0188 0.0127 0.0127 126,600 -0.00(-22.56%)
Feb 10, 2023 0.0141 0.0164 0.0126 0.0164 216,500 +0.00(+21.48%)
Feb 09, 2023 0.0130 0.0155 0.0104 0.0135 104,825 -0.00(-5.59%)
Feb 08, 2023 0.0150 0.0173 0.0143 0.0143 30,755 -0.00(-4.67%)
Feb 07, 2023 0.0144 0.0162 0.0130 0.0150 30,350 +0.00(+3.45%)
Feb 06, 2023 0.0190 0.0197 0.0145 0.0145 60,390 -0.00(-11.59%)
Feb 03, 2023 0.0139 0.0197 0.0139 0.0164 402,355 -0.00(-5.20%)
Feb 02, 2023 0.0180 0.0182 0.0155 0.0173 224,226 +0.00(+10.90%)
Feb 01, 2023 0.0169 0.0169 0.0129 0.0156 152,809 -0.00(-4.29%)
Jan 31, 2023 0.0183 0.0183 0.0163 0.0163 19,818 +0.00(+5.16%)
Jan 30, 2023 0.0172 0.0172 0.0155 0.0155 182,655 -0.00(-8.28%)
Jan 27, 2023 0.0183 0.0183 0.0144 0.0169 173,038 -0.00(-7.14%)
Jan 26, 2023 0.0141 0.0190 0.0141 0.0182 764,670 +0.00(+7.06%)
Jan 25, 2023 0.0180 0.0180 0.0162 0.0170 31,868 +0.00(+2.41%)
Jan 24, 2023 0.0126 0.0180 0.0126 0.0166 114,116 +0.00(+3.75%)
Jan 23, 2023 0.0151 0.0167 0.0142 0.0160 181,470 +0.00(+26.98%)
Jan 20, 2023 0.0126 0.0126 0.0124 0.0126 5,362 -0.00(-5.26%)
Jan 19, 2023 0.0138 0.0140 0.0133 0.0133 32,410 +0.00(+0.00%)
Jan 18, 2023 0.0133 0.0134 0.0128 0.0133 181,454 +0.00(+4.72%)
Jan 17, 2023 0.0120 0.0135 0.0115 0.0127 171,385 +0.00(+20.95%)
Jan 13, 2023 0.0072 0.0105 0.0072 0.0105 54,480 +0.00(+5.00%)
Jan 12, 2023 0.0080 0.0130 0.0072 0.0100 73,950 +0.00(+5.26%)
Jan 11, 2023 0.0071 0.0110 0.0071 0.0095 12,300 +0.00(+18.75%)
Jan 10, 2023 0.0090 0.0110 0.0066 0.0080 27,087 +0.00(+0.00%)
Jan 09, 2023 0.0074 0.0093 0.0067 0.0080 7,590 -0.00(-6.98%)
Jan 06, 2023 0.0101 0.0103 0.0086 0.0086 60,929 +0.00(+0.00%)
Jan 05, 2023 0.0105 0.0139 0.0086 0.0086 46,298 -0.00(-4.44%)
Jan 04, 2023 0.0087 0.0099 0.0075 0.0090 72,399 +0.00(+13.92%)
Jan 03, 2023 0.0063 0.0090 0.0063 0.0079 35,114 -0.00(-12.22%)
Dec 30, 2022 0.0056 0.0090 0.0056 0.0090 661,801 +0.00(+16.88%)
Dec 29, 2022 0.0066 0.0082 0.0063 0.0077 278,503 +0.00(+10.00%)
Dec 28, 2022 0.0072 0.0091 0.0070 0.0070 206,738 -0.00(-22.22%)
Dec 27, 2022 0.0080 0.0100 0.0080 0.0090 274,669 +0.00(+12.50%)
Dec 23, 2022 0.0072 0.0106 0.0072 0.0080 450,115 -0.00(-20.00%)
Dec 22, 2022 0.0130 0.0130 0.0100 0.0100 870,063 +0.00(+0.00%)
Dec 21, 2022 0.0065 0.0121 0.0065 0.0100 28,810 +0.00(+0.00%)
Dec 20, 2022 0.0105 0.0135 0.0100 0.0100 216,744 -0.00(-14.53%)
Dec 19, 2022 0.0096 0.0147 0.0096 0.0117 534,028 +0.00(+9.35%)
Dec 16, 2022 0.0099 0.0150 0.0099 0.0107 56,730 -0.00(-14.40%)
Dec 15, 2022 0.0140 0.0150 0.0125 0.0125 49,272 -0.00(-8.76%)
Dec 14, 2022 0.0100 0.0147 0.0100 0.0137 815,835 +0.00(+28.04%)
Dec 13, 2022 0.0124 0.0132 0.0107 0.0107 583,601 -0.00(-5.31%)
Dec 12, 2022 0.0127 0.0134 0.0102 0.0113 147,037 -0.00(-18.12%)
Dec 09, 2022 0.0131 0.0150 0.0108 0.0138 11,966 +0.00(+3.76%)
Dec 08, 2022 0.0103 0.0150 0.0103 0.0133 189,586 +0.00(+11.76%)
Dec 07, 2022 0.0113 0.0136 0.0113 0.0119 82,803 -0.00(-6.30%)
Dec 06, 2022 0.0140 0.0140 0.0126 0.0127 40,487 -0.00(-9.29%)
Dec 05, 2022 0.0140 0.0146 0.0105 0.0140 111,603 -0.00(-6.67%)
Dec 02, 2022 0.0129 0.0150 0.0104 0.0150 167,404 +0.00(+40.19%)
Dec 01, 2022 0.0100 0.0150 0.0100 0.0107 185,295 -0.00(-23.57%)
Nov 30, 2022 0.0104 0.0150 0.0104 0.0140 32,233 +0.00(+27.27%)
Nov 29, 2022 0.0130 0.0150 0.0107 0.0110 270,497 -0.00(-9.09%)
Nov 28, 2022 0.0120 0.0150 0.0120 0.0121 86,966 +0.00(+5.22%)
Nov 25, 2022 0.0111 0.0128 0.0111 0.0115 32,357 +0.00(+0.00%)
Nov 23, 2022 0.0090 0.0130 0.0090 0.0115 55,640 +0.00(+10.58%)
Nov 22, 2022 0.0105 0.0123 0.0099 0.0104 84,791 -0.00(-13.33%)
Nov 21, 2022 0.0133 0.0156 0.0110 0.0120 95,059 -0.00(-25.00%)
Nov 18, 2022 0.0107 0.0160 0.0107 0.0160 11,396 +0.00(+23.08%)
Nov 17, 2022 0.0130 0.0130 0.0116 0.0130 86,400 -0.00(-5.11%)
Nov 16, 2022 0.0132 0.0137 0.0106 0.0137 30,164 -0.00(-2.14%)
Nov 15, 2022 0.0140 0.0140 0.0140 0.0140 51,501 +0.00(+21.74%)
Nov 14, 2022 0.0100 0.0132 0.0100 0.0115 53,562 +0.00(+4.55%)
Nov 11, 2022 0.0121 0.0139 0.0110 0.0110 163,403 -0.00(-14.73%)
Nov 10, 2022 0.0130 0.0131 0.0129 0.0129 196,151 -0.00(-16.23%)
Nov 09, 2022 0.0188 0.0188 0.0129 0.0154 37,022 +0.00(+17.56%)
Nov 08, 2022 0.0157 0.0189 0.0131 0.0131 281,601 -0.00(-10.27%)
Nov 07, 2022 0.0162 0.0168 0.0137 0.0146 222,247 -0.00(-8.75%)
Nov 04, 2022 0.0148 0.0160 0.0140 0.0160 149,057 +0.00(+7.38%)
Nov 03, 2022 0.0151 0.0164 0.0149 0.0149 20,300 +0.00(+1.36%)
Nov 02, 2022 0.0117 0.0164 0.0117 0.0147 747,220 -0.00(-10.37%)
Nov 01, 2022 0.0131 0.0164 0.0131 0.0164 161,963 +0.00(+15.49%)
Oct 31, 2022 0.0170 0.0170 0.0132 0.0142 58,927 +0.00(+8.40%)
Oct 28, 2022 0.0166 0.0166 0.0131 0.0131 193,503 -0.00(-9.66%)
Oct 27, 2022 0.0141 0.0171 0.0140 0.0145 398,991 +0.00(+7.41%)
Oct 26, 2022 0.0179 0.0189 0.0103 0.0135 2,570,543 -0.00(-12.90%)
Oct 25, 2022 0.0189 0.0189 0.0150 0.0155 105,784 +0.00(+10.71%)
Oct 24, 2022 0.0149 0.0190 0.0112 0.0140 1,143,799 +0.00(+10.24%)
Oct 21, 2022 0.0146 0.0178 0.0111 0.0127 24,108 -0.00(-20.63%)
Oct 20, 2022 0.0178 0.0178 0.0124 0.0160 339,540 +0.00(+16.79%)
Oct 19, 2022 0.0131 0.0150 0.0131 0.0137 14,373 -0.00(-8.05%)
Oct 18, 2022 0.0191 0.0191 0.0101 0.0149 163,375 -0.00(-1.97%)
Oct 17, 2022 0.0099 0.0190 0.0099 0.0152 804,355 +0.00(+38.18%)
Oct 14, 2022 0.0150 0.0151 0.0110 0.0110 24,280 -0.00(-26.67%)
Oct 13, 2022 0.0188 0.0190 0.0126 0.0150 70,826 -0.00(-20.21%)
Oct 12, 2022 0.0150 0.0188 0.0140 0.0188 107,885 +0.00(+25.33%)
Oct 11, 2022 0.0150 0.0167 0.0150 0.0150 24,405 -0.00(-6.25%)
Oct 10, 2022 0.0203 0.0203 0.0160 0.0160 84,261 +0.00(+6.67%)
Oct 07, 2022 0.0170 0.0184 0.0150 0.0150 30,271 -0.00(-10.18%)
Oct 06, 2022 0.0138 0.0184 0.0138 0.0167 173,730 +0.00(+0.00%)
Oct 05, 2022 0.0133 0.0184 0.0133 0.0167 50,009 -0.00(-5.65%)
Oct 04, 2022 0.0193 0.0193 0.0177 0.0177 121,059 +0.00(+0.00%)
Oct 03, 2022 0.0166 0.0177 0.0139 0.0177 26,309 +0.00(+5.99%)
Sep 30, 2022 0.0137 0.0195 0.0137 0.0167 340,213 -0.00(-6.70%)
Sep 29, 2022 0.0173 0.0180 0.0150 0.0179 66,401 +0.00(+8.48%)
Sep 28, 2022 0.0163 0.0199 0.0150 0.0165 449,520 -0.00(-21.43%)
Sep 27, 2022 0.0180 0.0210 0.0176 0.0210 2,740 +0.00(+0.00%)
Sep 26, 2022 0.0213 0.0213 0.0174 0.0210 70,678 -0.00(-10.64%)
Sep 23, 2022 0.0195 0.0235 0.0177 0.0235 24,672 +0.01(+55.63%)
Sep 22, 2022 0.0153 0.0195 0.0151 0.0151 113,636 -0.00(-24.50%)
Sep 21, 2022 0.0147 0.0200 0.0147 0.0200 39,816 +0.00(+11.73%)
Sep 20, 2022 0.0250 0.0258 0.0179 0.0179 170,593 -0.00(-5.79%)
Sep 19, 2022 0.0220 0.0259 0.0190 0.0190 20,396 -0.00(-9.52%)
Sep 16, 2022 0.0206 0.0210 0.0206 0.0210 65,080 -0.00(-2.33%)
Sep 15, 2022 0.0182 0.0230 0.0182 0.0215 28,677 +0.00(+7.50%)
Sep 14, 2022 0.0200 0.0230 0.0200 0.0200 138,289 -0.00(-6.98%)
Sep 13, 2022 0.0230 0.0230 0.0201 0.0215 30,420 -0.00(-6.52%)
Sep 12, 2022 0.0230 0.0230 0.0220 0.0230 217,965 +0.00(+6.48%)
Sep 09, 2022 0.0180 0.0230 0.0180 0.0216 113,230 +0.00(+2.86%)
Sep 08, 2022 0.0210 0.0219 0.0200 0.0210 17,490 -0.00(-4.55%)
Sep 07, 2022 0.0218 0.0220 0.0200 0.0220 64,606 -0.00(-3.93%)
Sep 06, 2022 0.0200 0.0234 0.0181 0.0229 15,708 +0.00(+14.50%)
Sep 02, 2022 0.0214 0.0220 0.0200 0.0200 37,550 -0.00(-8.26%)
Sep 01, 2022 0.0200 0.0221 0.0200 0.0218 30,126 +0.00(+9.00%)
Aug 31, 2022 0.0200 0.0240 0.0200 0.0200 224,250 +0.00(+0.00%)
Aug 30, 2022 0.0223 0.0259 0.0200 0.0200 52,282 -0.00(-4.76%)
Aug 29, 2022 0.0210 0.0278 0.0210 0.0210 208,797 -0.01(-21.35%)
Aug 26, 2022 0.0221 0.0278 0.0220 0.0267 100,407 -0.00(-1.11%)
Aug 25, 2022 0.0245 0.0270 0.0222 0.0270 158,196 +0.00(+8.00%)
Aug 24, 2022 0.0230 0.0261 0.0221 0.0250 188,048 +0.00(+2.88%)
Aug 23, 2022 0.0249 0.0278 0.0230 0.0243 161,803 -0.00(-4.33%)
Aug 22, 2022 0.0230 0.0258 0.0230 0.0254 48,316 +0.00(+1.60%)
Aug 19, 2022 0.0279 0.0279 0.0250 0.0250 3,592 -0.00(-2.72%)
Aug 17, 2022 0.0257 0 -0.00(-7.89%)
Aug 16, 2022 0.0279 0.0279 0.0230 0.0279 156,426 +0.00(+16.25%)
Aug 15, 2022 0.0300 0.0300 0.0231 0.0240 122,895 -0.00(-4.00%)
Aug 12, 2022 0.0276 0.0276 0.0200 0.0250 79,676 -0.00(-3.85%)
Aug 11, 2022 0.0230 0.0279 0.0230 0.0260 188,184 -0.00(-7.14%)
Aug 10, 2022 0.0250 0.0283 0.0230 0.0280 326,114 +0.00(+7.69%)
Aug 09, 2022 0.0280 0.0280 0.0240 0.0260 114,387 +0.00(+4.00%)
Aug 08, 2022 0.0250 0.0280 0.0250 0.0250 143,253 +0.00(+0.00%)
Aug 05, 2022 0.0230 0.0280 0.0230 0.0250 38,839 -0.00(-11.35%)
Aug 04, 2022 0.0300 0.0300 0.0230 0.0282 86,942 +0.00(+5.22%)
Aug 03, 2022 0.0230 0.0282 0.0230 0.0268 137,510 +0.00(+5.51%)
Aug 02, 2022 0.0280 0.0280 0.0230 0.0254 167,468 -0.00(-0.39%)
Aug 01, 2022 0.0230 0.0285 0.0230 0.0255 52,981 +0.00(+7.59%)
Jul 29, 2022 0.0339 0.0339 0.0231 0.0237 97,108 +0.00(+0.00%)
Jul 28, 2022 0.0230 0.0277 0.0230 0.0237 38,278 +0.00(+0.00%)
Jul 27, 2022 0.0230 0.0265 0.0230 0.0237 215,997 -0.00(-5.20%)
Jul 26, 2022 0.0250 0.0280 0.0230 0.0250 17,375 -0.00(-6.72%)
Jul 25, 2022 0.0278 0.0280 0.0250 0.0268 10,602 -0.00(-2.55%)
Jul 22, 2022 0.0262 0.0280 0.0250 0.0275 160,730 +0.00(+5.77%)
Jul 21, 2022 0.0278 0.0280 0.0250 0.0260 80,999 -0.00(-5.11%)
Jul 20, 2022 0.0250 0.0280 0.0250 0.0274 57,083 -0.00(-2.14%)
Jul 19, 2022 0.0230 0.0280 0.0230 0.0280 28,523 +0.00(+12.00%)
Jul 18, 2022 0.0250 0.0287 0.0230 0.0250 219,200 -0.00(-7.41%)
Jul 15, 2022 0.0278 0.0294 0.0250 0.0270 45,010 -0.00(-1.46%)
Jul 14, 2022 0.0230 0.0274 0.0230 0.0274 45,464 -0.00(-1.08%)
Jul 13, 2022 0.0277 0.0297 0.0250 0.0277 12,939 +0.00(+0.00%)
Jul 12, 2022 0.0278 0.0278 0.0253 0.0277 36,157 +0.00(+8.20%)
Jul 11, 2022 0.0233 0.0278 0.0233 0.0256 97,600 -0.00(-7.91%)
Jul 08, 2022 0.0230 0.0278 0.0230 0.0278 77,952 +0.00(+9.88%)
Jul 07, 2022 0.0257 0.0275 0.0230 0.0253 61,223 -0.00(-1.94%)
Jul 06, 2022 0.0220 0.0270 0.0220 0.0258 17,480 +0.00(+8.40%)
Jul 05, 2022 0.0262 0.0300 0.0223 0.0238 563,450 -0.01(-17.93%)
Jul 01, 2022 0.0240 0.0290 0.0227 0.0290 984,909 +0.00(+12.84%)
Jun 30, 2022 0.0242 0.0280 0.0232 0.0257 58,280 -0.00(-8.21%)
Jun 29, 2022 0.0250 0.0280 0.0221 0.0280 97,400 +0.00(+15.23%)
Jun 28, 2022 0.0259 0.0270 0.0243 0.0243 39,930 -0.00(-13.21%)
Jun 27, 2022 0.0252 0.0280 0.0223 0.0280 358,939 +0.00(+4.87%)
Jun 24, 2022 0.0210 0.0280 0.0210 0.0267 66,795 +0.00(+7.23%)
Jun 23, 2022 0.0230 0.0294 0.0222 0.0249 183,963 +0.00(+8.26%)
Jun 22, 2022 0.0251 0.0258 0.0222 0.0230 111,293 +0.00(+1.32%)
Jun 21, 2022 0.0290 0.0290 0.0222 0.0227 46,190 -0.01(-21.72%)
Jun 17, 2022 0.0233 0.0290 0.0220 0.0290 35,911 +0.00(+7.01%)
Jun 16, 2022 0.0260 0.0284 0.0250 0.0271 42,177 +0.00(+8.40%)
Jun 15, 2022 0.0225 0.0323 0.0225 0.0250 1,035,772 -0.00(-0.40%)
Jun 14, 2022 0.0266 0.0280 0.0224 0.0251 39,565 -0.00(-1.18%)
Jun 13, 2022 0.0280 0.0298 0.0254 0.0254 193,408 -0.00(-9.29%)
Jun 10, 2022 0.0305 0.0317 0.0280 0.0280 19,600 -0.00(-3.45%)
Jun 09, 2022 0.0259 0.0329 0.0259 0.0290 72,223 +0.00(+10.69%)
Jun 08, 2022 0.0330 0.0350 0.0250 0.0262 268,272 -0.01(-20.61%)
Jun 07, 2022 0.0228 0.0330 0.0228 0.0330 73,471 +0.00(+5.43%)
Jun 06, 2022 0.0271 0.0320 0.0271 0.0313 204,648 +0.00(+8.30%)
Jun 03, 2022 0.0271 0.0308 0.0271 0.0289 28,769 -0.00(-0.34%)
Jun 02, 2022 0.0297 0.0297 0.0290 0.0290 12,000 +0.00(+0.00%)
Jun 01, 2022 0.0269 0.0320 0.0269 0.0290 79,919 +0.00(+3.57%)
May 31, 2022 0.0300 0.0332 0.0265 0.0280 110,282 -0.00(-6.67%)
May 27, 2022 0.0332 0.0332 0.0285 0.0300 69,108 -0.00(-1.64%)
May 26, 2022 0.0267 0.0333 0.0234 0.0305 505,660 +0.00(+12.96%)
May 25, 2022 0.0297 0.0340 0.0265 0.0270 31,837 +0.00(+1.50%)
May 24, 2022 0.0312 0.0330 0.0260 0.0266 281,494 -0.01(-23.78%)
May 23, 2022 0.0312 0.0350 0.0275 0.0349 54,677 +0.00(+11.86%)
May 20, 2022 0.0300 0.0349 0.0300 0.0312 124,201 +0.00(+4.00%)
May 19, 2022 0.0316 0.0344 0.0286 0.0300 46,469 -0.00(-5.06%)
May 18, 2022 0.0292 0.0344 0.0265 0.0316 12,292 +0.00(+14.49%)
May 17, 2022 0.0293 0.0349 0.0276 0.0276 161,528 -0.00(-10.97%)
May 16, 2022 0.0307 0.0349 0.0278 0.0310 143,446 -0.00(-10.92%)
May 13, 2022 0.0294 0.0348 0.0277 0.0348 236,584 +0.01(+18.37%)
May 12, 2022 0.0269 0.0338 0.0269 0.0294 54,560 -0.00(-2.00%)
May 11, 2022 0.0320 0.0363 0.0277 0.0300 138,644 -0.00(-3.85%)
May 10, 2022 0.0350 0.0351 0.0300 0.0312 201,479 -0.00(-8.24%)
May 09, 2022 0.0297 0.0387 0.0297 0.0340 439,191 -0.00(-8.85%)
May 06, 2022 0.0300 0.0392 0.0300 0.0373 139,470 -0.00(-2.36%)
May 05, 2022 0.0380 0.0392 0.0350 0.0382 726,943 +0.01(+15.76%)
May 04, 2022 0.0331 0.0400 0.0300 0.0330 606,279 -0.00(-8.08%)
May 03, 2022 0.0299 0.0400 0.0299 0.0359 174,169 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.